| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 59.61 | 60.19 | 58.88 | 59.01 | 59.01 | -0.31 (-0.52%) | 562,207 |
| 15 Jul 2021 | USD | 58.21 | 60.14 | 58.2 | 59.32 | 59.32 | +0.43 (+0.73%) | 525,259 |
| 14 Jul 2021 | USD | 59.06 | 60.21 | 58.43 | 58.89 | 58.89 | -0.01 (-0.02%) | 656,696 |
| 13 Jul 2021 | USD | 60.13 | 60.25 | 58.2 | 58.9 | 58.9 | -1.39 (-2.31%) | 892,695 |
| 12 Jul 2021 | USD | 58.98 | 60.55 | 58.83 | 60.29 | 60.29 | -0.37 (-0.61%) | 523,451 |
| 9 Jul 2021 | USD | 60.93 | 60.94 | 59.81 | 60.66 | 60.66 | +0.24 (+0.40%) | 522,599 |
| 8 Jul 2021 | USD | 59.88 | 61.53 | 59.88 | 60.42 | 60.42 | -0.29 (-0.48%) | 797,350 |
| 7 Jul 2021 | USD | 59.94 | 61 | 59.72 | 60.71 | 60.71 | +0.64 (+1.07%) | 774,847 |
| 6 Jul 2021 | USD | 60.11 | 60.4 | 59.6642 | 60.07 | 60.07 | -0.05 (-0.08%) | 704,457 |
| 2 Jul 2021 | USD | 60.13 | 60.74 | 60.03 | 60.12 | 60.12 | -0.15 (-0.25%) | 518,684 |
| 1 Jul 2021 | USD | 61.41 | 61.66 | 60.1 | 60.27 | 60.27 | -1.45 (-2.35%) | 1,267,361 |
| 30 Jun 2021 | USD | 63.19 | 63.4 | 61.59 | 61.72 | 61.72 | -1.56 (-2.47%) | 823,891 |
| 29 Jun 2021 | USD | 63.77 | 64.05 | 62.9 | 63.28 | 63.28 | -0.3 (-0.47%) | 557,903 |
| 28 Jun 2021 | USD | 64.14 | 64.27 | 62.24 | 63.58 | 63.58 | -0.3 (-0.47%) | 638,138 |
| 25 Jun 2021 | USD | 63.5 | 64.465 | 62.85 | 63.88 | 63.88 | +0.34 (+0.54%) | 1,637,159 |
| 24 Jun 2021 | USD | 63.61 | 63.72 | 61.88 | 63.54 | 63.54 | -0.08 (-0.13%) | 740,875 |
| 23 Jun 2021 | USD | 63.59 | 64.46 | 63.34 | 63.62 | 63.62 | +0.51 (+0.81%) | 666,576 |
| 22 Jun 2021 | USD | 62.91 | 63.47 | 62.41 | 63.11 | 63.11 | -0.08 (-0.13%) | 676,046 |
| 21 Jun 2021 | USD | 62.31 | 63.5731 | 61.93 | 63.19 | 63.19 | +0.66 (+1.06%) | 529,160 |
| 18 Jun 2021 | USD | 63.36 | 64.22 | 61.9 | 62.53 | 62.53 | -1.15 (-1.81%) | 1,048,200 |
| 17 Jun 2021 | USD | 62 | 63.91 | 61.48 | 63.68 | 63.68 | +1.4 (+2.25%) | 892,402 |
| 16 Jun 2021 | USD | 62.81 | 63.3 | 61.75 | 62.28 | 62.28 | +0.27 (+0.44%) | 583,547 |
| 15 Jun 2021 | USD | 61.98 | 63.17 | 61.53 | 62.01 | 62.01 | +0.03 (+0.05%) | 779,663 |
| 14 Jun 2021 | USD | 62.48 | 63.06 | 61.3 | 61.98 | 61.98 | -0.2 (-0.32%) | 534,424 |
| 11 Jun 2021 | USD | 60.92 | 62.36 | 60.92 | 62.18 | 62.18 | +1.11 (+1.82%) | 405,570 |
| 10 Jun 2021 | USD | 61.71 | 62.1 | 60.59 | 61.07 | 61.07 | -0.48 (-0.78%) | 424,891 |
| 9 Jun 2021 | USD | 62.91 | 63.11 | 61.43 | 61.55 | 61.55 | -1.13 (-1.80%) | 446,219 |
| 8 Jun 2021 | USD | 61.91 | 62.78 | 61.29 | 62.68 | 62.68 | +0.66 (+1.06%) | 529,191 |
| 7 Jun 2021 | USD | 61.21 | 62.39 | 60.87 | 62.02 | 62.02 | +1.12 (+1.84%) | 610,356 |
| 4 Jun 2021 | USD | 59.8 | 61.02 | 59.56 | 60.9 | 60.9 | +1.25 (+2.10%) | 724,805 |
