| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 87.49 | 90.16 | 87.49 | 88.35 | 88.35 | +0.21 (+0.24%) | 216,990 |
| 2 Apr 2024 | USD | 88.1 | 88.71 | 87.55 | 88.14 | 88.14 | -1.59 (-1.77%) | 228,861 |
| 1 Apr 2024 | USD | 90.87 | 90.91 | 89.24 | 89.73 | 89.73 | -1.36 (-1.49%) | 184,786 |
| 28 Mar 2024 | USD | 92 | 93.06 | 90.95 | 91.09 | 91.09 | -0.62 (-0.68%) | 397,973 |
| 27 Mar 2024 | USD | 89.3 | 91.77 | 89.3 | 91.71 | 91.71 | +2.76 (+3.10%) | 164,045 |
| 26 Mar 2024 | USD | 91.12 | 91.12 | 88.6716 | 88.95 | 88.95 | -1.35 (-1.50%) | 170,924 |
| 25 Mar 2024 | USD | 89.44 | 90.75 | 89.44 | 90.3 | 90.3 | +0.17 (+0.19%) | 146,805 |
| 22 Mar 2024 | USD | 91.79 | 92.58 | 90.12 | 90.13 | 90.13 | -1.76 (-1.92%) | 163,090 |
| 21 Mar 2024 | USD | 90 | 93.56 | 89.64 | 91.89 | 91.89 | +2.44 (+2.73%) | 255,700 |
| 20 Mar 2024 | USD | 86.98 | 89.66 | 86.7201 | 89.45 | 89.45 | +2.32 (+2.66%) | 278,352 |
| 19 Mar 2024 | USD | 84.68 | 87.69 | 84.68 | 87.13 | 87.13 | +2.07 (+2.43%) | 243,955 |
| 18 Mar 2024 | USD | 84.86 | 85.53 | 83.81 | 85.06 | 85.06 | +0.42 (+0.50%) | 421,891 |
| 15 Mar 2024 | USD | 84.54 | 86.31 | 84.54 | 84.64 | 84.64 | -0.41 (-0.48%) | 401,405 |
| 14 Mar 2024 | USD | 86.57 | 86.865 | 84.76 | 85.05 | 85.05 | -1.7 (-1.96%) | 225,875 |
| 13 Mar 2024 | USD | 85.61 | 87.15 | 85.61 | 86.75 | 86.75 | +0.93 (+1.08%) | 104,698 |
| 12 Mar 2024 | USD | 85.66 | 86.05 | 85.11 | 85.82 | 85.82 | -0.22 (-0.26%) | 132,537 |
| 11 Mar 2024 | USD | 86.12 | 86.62 | 85.39 | 86.04 | 86.04 | -0.84 (-0.97%) | 217,542 |
| 8 Mar 2024 | USD | 88.87 | 90.43 | 86.63 | 86.88 | 86.88 | -1.46 (-1.65%) | 310,188 |
| 7 Mar 2024 | USD | 87.01 | 88.75 | 86.63 | 88.34 | 88.34 | +2.38 (+2.77%) | 359,746 |
| 6 Mar 2024 | USD | 86.52 | 87.625 | 85.44 | 85.96 | 85.96 | -0.08 (-0.09%) | 191,069 |
| 5 Mar 2024 | USD | 84.53 | 87.43 | 84.255 | 86.04 | 86.04 | +1.31 (+1.55%) | 277,049 |
| 4 Mar 2024 | USD | 85.16 | 85.59 | 84.21 | 84.73 | 84.73 | -0.67 (-0.78%) | 182,971 |
| 1 Mar 2024 | USD | 84.63 | 85.51 | 83.65 | 85.4 | 85.4 | +0.47 (+0.55%) | 243,069 |
| 29 Feb 2024 | USD | 85 | 85.575 | 83.83 | 84.93 | 84.93 | +1.06 (+1.26%) | 266,459 |
| 28 Feb 2024 | USD | 84.8 | 86.16 | 83.6 | 83.87 | 83.87 | -1.68 (-1.96%) | 217,643 |
| 27 Feb 2024 | USD | 86.24 | 86.385 | 84.69 | 85.55 | 85.55 | -0.32 (-0.37%) | 230,938 |
| 26 Feb 2024 | USD | 86.54 | 87.31 | 84.94 | 85.87 | 85.87 | -1.19 (-1.37%) | 282,749 |
| 23 Feb 2024 | USD | 86.77 | 88.16 | 86.38 | 87.06 | 87.06 | +0.29 (+0.33%) | 226,776 |
| 22 Feb 2024 | USD | 87.04 | 88.445 | 86.58 | 86.77 | 86.77 | -0.28 (-0.32%) | 192,013 |
| 21 Feb 2024 | USD | 86.2 | 87.41 | 86.2 | 87.05 | 87.05 | -0.01 (-0.01%) | 185,731 |
