| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 59.26 | 61.28 | 57.89 | 61.04 | 61.04 | +1.35 (+2.26%) | 1,348,968 |
| 22 Jan 2021 | USD | 60.75 | 60.99 | 58.98 | 59.69 | 59.69 | -1.61 (-2.63%) | 1,186,240 |
| 21 Jan 2021 | USD | 61 | 62.68 | 60.4 | 61.3 | 61.3 | +0.75 (+1.24%) | 1,068,762 |
| 20 Jan 2021 | USD | 57.64 | 60.641 | 57.64 | 60.55 | 60.55 | +2.91 (+5.05%) | 976,611 |
| 19 Jan 2021 | USD | 56.78 | 57.96 | 55.94 | 57.64 | 57.64 | +1.11 (+1.96%) | 1,013,417 |
| 15 Jan 2021 | USD | 56.71 | 57.3 | 56.13 | 56.53 | 56.53 | -0.95 (-1.65%) | 869,623 |
| 14 Jan 2021 | USD | 57.5 | 58.08 | 57.25 | 57.48 | 57.48 | +0.03 (+0.05%) | 618,645 |
| 13 Jan 2021 | USD | 58.14 | 58.94 | 57.34 | 57.45 | 57.45 | -0.34 (-0.59%) | 744,786 |
| 12 Jan 2021 | USD | 56.57 | 58.4 | 56.57 | 57.79 | 57.79 | +0.94 (+1.65%) | 590,813 |
| 11 Jan 2021 | USD | 56.67 | 58.2999 | 56.35 | 56.85 | 56.85 | -0.48 (-0.84%) | 796,006 |
| 8 Jan 2021 | USD | 59 | 59.54 | 56.22 | 57.33 | 57.33 | -1.1 (-1.88%) | 988,059 |
| 7 Jan 2021 | USD | 58.24 | 59.97 | 56.68 | 58.43 | 58.43 | +0.43 (+0.74%) | 1,386,448 |
| 6 Jan 2021 | USD | 61 | 61 | 57.51 | 58 | 58 | -3.5 (-5.69%) | 1,564,198 |
| 5 Jan 2021 | USD | 61.64 | 62.71 | 60.3344 | 61.5 | 61.5 | -0.7 (-1.13%) | 728,380 |
| 4 Jan 2021 | USD | 66.27 | 66.56 | 60.1 | 62.2 | 62.2 | -3.42 (-5.21%) | 1,216,830 |
| 31 Dec 2020 | USD | 65.36 | 66 | 64.21 | 65.62 | 65.62 | +0.47 (+0.72%) | 619,620 |
| 30 Dec 2020 | USD | 63.2 | 65.5999 | 63.15 | 65.15 | 65.15 | +1.96 (+3.10%) | 423,041 |
| 29 Dec 2020 | USD | 64.26 | 64.4 | 61.49 | 63.19 | 63.19 | -0.91 (-1.42%) | 691,415 |
| 28 Dec 2020 | USD | 66.15 | 66.4999 | 63.19 | 64.1 | 64.1 | -1.17 (-1.79%) | 561,631 |
| 24 Dec 2020 | USD | 68.25 | 68.37 | 64.29 | 65.27 | 65.27 | -3.1 (-4.53%) | 528,691 |
| 23 Dec 2020 | USD | 69.64 | 70 | 68.26 | 68.37 | 68.37 | -1.12 (-1.61%) | 753,919 |
| 22 Dec 2020 | USD | 66.39 | 69.82 | 66.27 | 69.49 | 69.49 | +3.35 (+5.07%) | 688,164 |
| 21 Dec 2020 | USD | 63.32 | 66.93 | 62.591 | 66.14 | 66.14 | +1.9 (+2.96%) | 864,176 |
| 18 Dec 2020 | USD | 65.14 | 65.6637 | 62.68 | 64.24 | 64.24 | -0.6 (-0.93%) | 1,423,022 |
| 17 Dec 2020 | USD | 64.78 | 66.18 | 63.59 | 64.84 | 64.84 | +0.9 (+1.41%) | 692,137 |
| 16 Dec 2020 | USD | 62.79 | 64.61 | 62.575 | 63.94 | 63.94 | +1.65 (+2.65%) | 728,966 |
| 15 Dec 2020 | USD | 59.44 | 62.52 | 59.37 | 62.29 | 62.29 | +2.61 (+4.37%) | 867,381 |
| 14 Dec 2020 | USD | 61.4 | 61.789 | 59.37 | 59.68 | 59.68 | -0.06 (-0.10%) | 618,562 |
| 11 Dec 2020 | USD | 59.09 | 60.33 | 58.83 | 59.74 | 59.74 | +0.29 (+0.49%) | 548,959 |
| 10 Dec 2020 | USD | 58.88 | 59.76 | 58.39 | 59.45 | 59.45 | +0.66 (+1.12%) | 526,663 |
