| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 58.66 | 59.6 | 58.34 | 58.79 | 58.79 | +0.42 (+0.72%) | 601,664 |
| 8 Dec 2020 | USD | 57.7 | 59.2 | 57.56 | 58.37 | 58.37 | +0.25 (+0.43%) | 594,975 |
| 7 Dec 2020 | USD | 58.12 | 59.05 | 57.18 | 58.12 | 58.12 | -0.55 (-0.94%) | 586,126 |
| 4 Dec 2020 | USD | 60 | 60.35 | 58.38 | 58.67 | 58.67 | -1.05 (-1.76%) | 572,183 |
| 3 Dec 2020 | USD | 60.4 | 60.94 | 58.78 | 59.72 | 59.72 | -0.77 (-1.27%) | 724,330 |
| 2 Dec 2020 | USD | 59.21 | 60.69 | 58.3 | 60.49 | 60.49 | +1.51 (+2.56%) | 700,434 |
| 1 Dec 2020 | USD | 58.52 | 60.1299 | 57.83 | 58.98 | 58.98 | +1.34 (+2.32%) | 797,677 |
| 30 Nov 2020 | USD | 57.72 | 59.29 | 56.98 | 57.64 | 57.64 | +0.18 (+0.31%) | 1,123,762 |
| 27 Nov 2020 | USD | 56.98 | 57.78 | 56.18 | 57.46 | 57.46 | +0.38 (+0.67%) | 341,517 |
| 25 Nov 2020 | USD | 57.36 | 58.7 | 55.82 | 57.08 | 57.08 | -0.08 (-0.14%) | 1,006,149 |
| 24 Nov 2020 | USD | 57.28 | 58.11 | 56.66 | 57.16 | 57.16 | +0.03 (+0.05%) | 868,525 |
| 23 Nov 2020 | USD | 56.5 | 58.64 | 56.5 | 57.13 | 57.13 | +1.01 (+1.80%) | 731,514 |
| 20 Nov 2020 | USD | 56.68 | 57.07 | 55.24 | 56.12 | 56.12 | -0.91 (-1.60%) | 786,081 |
| 19 Nov 2020 | USD | 56.14 | 57.159 | 55.6 | 57.03 | 57.03 | +1.09 (+1.95%) | 770,791 |
| 18 Nov 2020 | USD | 56.08 | 57.56 | 55.79 | 55.94 | 55.94 | -0.2 (-0.36%) | 707,481 |
| 17 Nov 2020 | USD | 56.67 | 57.3869 | 54.93 | 56.14 | 56.14 | -0.81 (-1.42%) | 449,790 |
| 16 Nov 2020 | USD | 56.5 | 58.0522 | 56.27 | 56.95 | 56.95 | +0.97 (+1.73%) | 757,695 |
| 13 Nov 2020 | USD | 57.07 | 57.14 | 55.35 | 55.98 | 55.98 | -0.69 (-1.22%) | 587,914 |
| 12 Nov 2020 | USD | 55.84 | 57.35 | 55.06 | 56.67 | 56.67 | +0.43 (+0.76%) | 822,229 |
| 11 Nov 2020 | USD | 55.42 | 56.77 | 54.58 | 56.24 | 56.24 | +1.04 (+1.88%) | 931,253 |
| 10 Nov 2020 | USD | 52.59 | 56.43 | 52.28 | 55.2 | 55.2 | +3.6 (+6.98%) | 1,193,389 |
| 9 Nov 2020 | USD | 56.5 | 57 | 50.04 | 51.6 | 51.6 | -3.26 (-5.94%) | 2,522,916 |
| 6 Nov 2020 | USD | 57.83 | 58.75 | 54.17 | 54.86 | 54.86 | -1.9 (-3.35%) | 1,341,172 |
| 5 Nov 2020 | USD | 56.67 | 58.95 | 56.06 | 56.76 | 56.76 | +1.26 (+2.27%) | 951,845 |
| 4 Nov 2020 | USD | 52.5 | 56.3 | 52.5 | 55.5 | 55.5 | +2.98 (+5.67%) | 1,043,258 |
| 3 Nov 2020 | USD | 52.28 | 53.26 | 51.71 | 52.52 | 52.52 | +1.38 (+2.70%) | 602,715 |
| 2 Nov 2020 | USD | 51.04 | 52.12 | 50.44 | 51.14 | 51.14 | +0.32 (+0.63%) | 612,064 |
| 30 Oct 2020 | USD | 50.99 | 51.51 | 49.6674 | 50.82 | 50.82 | -0.52 (-1.01%) | 566,708 |
| 29 Oct 2020 | USD | 51.5 | 52.31 | 50.02 | 51.34 | 51.34 | -0.21 (-0.41%) | 804,434 |
| 28 Oct 2020 | USD | 52.06 | 53.52 | 51.42 | 51.55 | 51.55 | -1.85 (-3.46%) | 826,814 |
