| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 58.53 | 60.5 | 56.81 | 57.62 | 57.62 | -0.06 (-0.10%) | 794,049 |
| 14 Sep 2020 | USD | 54.4 | 57.89 | 54.4 | 57.68 | 57.68 | +3.87 (+7.19%) | 830,007 |
| 11 Sep 2020 | USD | 52.88 | 54.1499 | 51.7 | 53.81 | 53.81 | +0.86 (+1.62%) | 625,586 |
| 10 Sep 2020 | USD | 53.74 | 54.9583 | 52.84 | 52.95 | 52.95 | -0.03 (-0.06%) | 657,556 |
| 9 Sep 2020 | USD | 51.15 | 53.52 | 50.94 | 52.98 | 52.98 | +2.36 (+4.66%) | 682,999 |
| 8 Sep 2020 | USD | 49.96 | 52.43 | 49.3 | 50.62 | 50.62 | +0.07 (+0.14%) | 578,831 |
| 4 Sep 2020 | USD | 51.07 | 51.74 | 47.76 | 50.55 | 50.55 | -0.43 (-0.84%) | 745,590 |
| 3 Sep 2020 | USD | 53 | 53.25 | 49.7529 | 50.98 | 50.98 | -2.59 (-4.83%) | 713,877 |
| 2 Sep 2020 | USD | 54.26 | 54.4 | 52.24 | 53.57 | 53.57 | -0.28 (-0.52%) | 436,933 |
| 1 Sep 2020 | USD | 52.8 | 54.01 | 51.865 | 53.85 | 53.85 | +1.13 (+2.14%) | 470,600 |
| 31 Aug 2020 | USD | 53.9 | 53.99 | 52.72 | 52.72 | 52.72 | -0.3 (-0.57%) | 557,500 |
| 28 Aug 2020 | USD | 51.64 | 53.08 | 51.565 | 53.02 | 53.02 | +2.22 (+4.37%) | 591,026 |
| 27 Aug 2020 | USD | 51.23 | 52.16 | 50.76 | 50.8 | 50.8 | +0.06 (+0.12%) | 693,511 |
| 26 Aug 2020 | USD | 50 | 50.885 | 49.69 | 50.74 | 50.74 | +0.51 (+1.02%) | 456,943 |
| 25 Aug 2020 | USD | 51.31 | 51.6459 | 48.81 | 50.23 | 50.23 | -0.91 (-1.78%) | 531,184 |
| 24 Aug 2020 | USD | 49.31 | 51.39 | 49.29 | 51.14 | 51.14 | +2.35 (+4.82%) | 810,549 |
| 21 Aug 2020 | USD | 47.8 | 49.17 | 47.8 | 48.79 | 48.79 | +0.56 (+1.16%) | 829,504 |
| 20 Aug 2020 | USD | 47.86 | 48.6 | 47.16 | 48.23 | 48.23 | -0.24 (-0.50%) | 491,641 |
| 19 Aug 2020 | USD | 48.62 | 49.14 | 48.01 | 48.47 | 48.47 | +0.06 (+0.12%) | 744,613 |
| 18 Aug 2020 | USD | 49.31 | 49.33 | 47.69 | 48.41 | 48.41 | -1.15 (-2.32%) | 735,530 |
| 17 Aug 2020 | USD | 49.75 | 49.92 | 48.25 | 49.56 | 49.56 | +0.06 (+0.12%) | 488,624 |
| 14 Aug 2020 | USD | 48.61 | 50.37 | 48.5 | 49.5 | 49.5 | +1.19 (+2.46%) | 1,005,794 |
| 13 Aug 2020 | USD | 51.87 | 52.48 | 46.56 | 48.31 | 48.31 | -4.69 (-8.85%) | 2,072,390 |
| 12 Aug 2020 | USD | 53.08 | 53.63 | 52.29 | 53 | 53 | +0.71 (+1.36%) | 1,001,436 |
| 11 Aug 2020 | USD | 52.27 | 53.41 | 51.96 | 52.29 | 52.29 | +0.33 (+0.64%) | 942,852 |
| 10 Aug 2020 | USD | 52.08 | 53.98 | 51.39 | 51.96 | 51.96 | +0.43 (+0.83%) | 1,174,547 |
| 7 Aug 2020 | USD | 55.99 | 55.99 | 50.245 | 51.53 | 51.53 | +1.04 (+2.06%) | 1,418,050 |
| 6 Aug 2020 | USD | 49.96 | 51.28 | 49.73 | 50.49 | 50.49 | +0.51 (+1.02%) | 956,746 |
| 5 Aug 2020 | USD | 49.69 | 50.42 | 48.9 | 49.98 | 49.98 | +0.82 (+1.67%) | 765,750 |
| 4 Aug 2020 | USD | 48.66 | 49.22 | 47.97 | 49.16 | 49.16 | +0.4 (+0.82%) | 501,393 |
