| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 48.12 | 48.98 | 47.73 | 48.76 | 48.76 | +0.5 (+1.04%) | 834,051 |
| 31 Jul 2020 | USD | 48.63 | 48.8 | 47.015 | 48.26 | 48.26 | -0.55 (-1.13%) | 780,235 |
| 30 Jul 2020 | USD | 46.25 | 49.03 | 46.01 | 48.81 | 48.81 | +1.7 (+3.61%) | 750,569 |
| 29 Jul 2020 | USD | 46.25 | 47.14 | 45.81 | 47.11 | 47.11 | +1.22 (+2.66%) | 452,333 |
| 28 Jul 2020 | USD | 44.8 | 46.5186 | 44.8 | 45.89 | 45.89 | +0.88 (+1.96%) | 533,341 |
| 27 Jul 2020 | USD | 43.59 | 45.04 | 43.1 | 45.01 | 45.01 | +1.49 (+3.42%) | 599,994 |
| 24 Jul 2020 | USD | 44.24 | 44.2603 | 43.19 | 43.52 | 43.52 | -0.86 (-1.94%) | 517,142 |
| 23 Jul 2020 | USD | 44.3 | 45.19 | 43.7494 | 44.38 | 44.38 | -0.19 (-0.43%) | 604,475 |
| 22 Jul 2020 | USD | 44.12 | 45.06 | 44.01 | 44.57 | 44.57 | +0.59 (+1.34%) | 473,637 |
| 21 Jul 2020 | USD | 44.52 | 44.59 | 43.34 | 43.98 | 43.98 | +0.07 (+0.16%) | 534,908 |
| 20 Jul 2020 | USD | 43.96 | 44.585 | 43.694 | 43.91 | 43.91 | +0.13 (+0.30%) | 544,262 |
| 17 Jul 2020 | USD | 42.74 | 44.08 | 42.6 | 43.78 | 43.78 | +1.04 (+2.43%) | 451,694 |
| 16 Jul 2020 | USD | 42.12 | 43.32 | 41.66 | 42.74 | 42.74 | +0.28 (+0.66%) | 559,914 |
| 15 Jul 2020 | USD | 41.53 | 42.76 | 41.3 | 42.46 | 42.46 | +2.02 (+5.00%) | 526,060 |
| 14 Jul 2020 | USD | 39.55 | 40.5 | 39.51 | 40.44 | 40.44 | +0.07 (+0.17%) | 467,955 |
| 13 Jul 2020 | USD | 41.51 | 41.84 | 40.25 | 40.37 | 40.37 | -0.76 (-1.85%) | 526,085 |
| 10 Jul 2020 | USD | 40.13 | 41.16 | 39.66 | 41.13 | 41.13 | +0.89 (+2.21%) | 437,905 |
| 9 Jul 2020 | USD | 40.31 | 40.65 | 39.36 | 40.24 | 40.24 | -0.03 (-0.07%) | 604,901 |
| 8 Jul 2020 | USD | 39.79 | 40.815 | 39.44 | 40.27 | 40.27 | +0.41 (+1.03%) | 407,992 |
| 7 Jul 2020 | USD | 41.04 | 41.2478 | 39.6635 | 39.86 | 39.86 | -1.21 (-2.95%) | 738,644 |
| 6 Jul 2020 | USD | 41.49 | 42.19 | 40.64 | 41.07 | 41.07 | +0.55 (+1.36%) | 565,417 |
| 2 Jul 2020 | USD | 42.46 | 42.72 | 40.4 | 40.52 | 40.52 | -1.19 (-2.85%) | 490,859 |
| 1 Jul 2020 | USD | 41.74 | 41.98 | 41.04 | 41.71 | 41.71 | -0.08 (-0.19%) | 802,335 |
| 30 Jun 2020 | USD | 40.18 | 41.92 | 40 | 41.79 | 41.79 | +0.92 (+2.25%) | 845,082 |
| 29 Jun 2020 | USD | 42.78 | 42.85 | 40.13 | 40.87 | 40.87 | -1.38 (-3.27%) | 850,187 |
| 26 Jun 2020 | USD | 42.28 | 42.93 | 41.35 | 42.25 | 42.25 | -0.49 (-1.15%) | 3,939,829 |
| 25 Jun 2020 | USD | 41.34 | 43.0099 | 41.04 | 42.74 | 42.74 | +0.91 (+2.18%) | 1,128,895 |
| 24 Jun 2020 | USD | 41.32 | 42.05 | 39.92 | 41.83 | 41.83 | +0.11 (+0.26%) | 1,021,299 |
| 23 Jun 2020 | USD | 41.75 | 42.535 | 41.28 | 41.72 | 41.72 | +0.52 (+1.26%) | 1,241,655 |
| 22 Jun 2020 | USD | 41.51 | 41.87 | 39.85 | 41.2 | 41.2 | -0.53 (-1.27%) | 972,237 |
