| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 42.31 | 43.14 | 41.14 | 41.73 | 41.73 | -0.21 (-0.50%) | 1,352,331 |
| 18 Jun 2020 | USD | 41.44 | 42.95 | 41.16 | 41.94 | 41.94 | -0.01 (-0.02%) | 717,872 |
| 17 Jun 2020 | USD | 42.5 | 42.7525 | 41.03 | 41.95 | 41.95 | -0.24 (-0.57%) | 770,521 |
| 16 Jun 2020 | USD | 42.5 | 42.86 | 40.65 | 42.19 | 42.19 | +0.77 (+1.86%) | 1,211,612 |
| 15 Jun 2020 | USD | 38.07 | 41.73 | 37.13 | 41.42 | 41.42 | +3.5 (+9.23%) | 1,682,460 |
| 12 Jun 2020 | USD | 39 | 39.27 | 37.02 | 37.92 | 37.92 | +0.22 (+0.58%) | 1,138,537 |
| 11 Jun 2020 | USD | 37.15 | 38.12 | 35.06 | 37.7 | 37.7 | +2.27 (+6.41%) | 1,429,049 |
| 10 Jun 2020 | USD | 35.59 | 36.47 | 34.83 | 35.43 | 35.43 | -0.05 (-0.14%) | 513,460 |
| 9 Jun 2020 | USD | 35.22 | 36.03 | 35.07 | 35.48 | 35.48 | -0.65 (-1.80%) | 592,648 |
| 8 Jun 2020 | USD | 35.69 | 36.9 | 35.69 | 36.13 | 36.13 | +0.89 (+2.53%) | 1,000,840 |
| 5 Jun 2020 | USD | 36.67 | 37.93 | 35.03 | 35.24 | 35.24 | -0.48 (-1.34%) | 777,166 |
| 4 Jun 2020 | USD | 34.82 | 35.76 | 34.0701 | 35.72 | 35.72 | +0.46 (+1.30%) | 598,575 |
| 3 Jun 2020 | USD | 35.7 | 36.48 | 35.195 | 35.26 | 35.26 | +0.23 (+0.66%) | 573,633 |
| 2 Jun 2020 | USD | 34.44 | 35.58 | 34.44 | 35.03 | 35.03 | +0.81 (+2.37%) | 545,782 |
| 1 Jun 2020 | USD | 33.7 | 34.9399 | 33.15 | 34.22 | 34.22 | +0.64 (+1.91%) | 710,135 |
| 29 May 2020 | USD | 32.75 | 33.7 | 32.35 | 33.58 | 33.58 | +0.15 (+0.45%) | 733,599 |
| 28 May 2020 | USD | 34.87 | 34.99 | 33.3 | 33.43 | 33.43 | -1.37 (-3.94%) | 618,970 |
| 27 May 2020 | USD | 33.66 | 34.95 | 32.44 | 34.8 | 34.8 | +1.89 (+5.74%) | 965,483 |
| 26 May 2020 | USD | 33.77 | 34.22 | 32.6 | 32.91 | 32.91 | +0.59 (+1.83%) | 919,387 |
| 22 May 2020 | USD | 32.03 | 32.34 | 31.14 | 32.32 | 32.32 | +0.11 (+0.34%) | 656,693 |
| 21 May 2020 | USD | 32.26 | 32.97 | 31.68 | 32.21 | 32.21 | +0.42 (+1.32%) | 692,896 |
| 20 May 2020 | USD | 30.93 | 32.27 | 30.77 | 31.79 | 31.79 | +2.04 (+6.86%) | 785,633 |
| 19 May 2020 | USD | 28.85 | 30.83 | 28.52 | 29.75 | 29.75 | +0.73 (+2.52%) | 597,149 |
| 18 May 2020 | USD | 30.06 | 30.44 | 28.88 | 29.02 | 29.02 | +0.17 (+0.59%) | 817,425 |
| 15 May 2020 | USD | 28.55 | 29.055 | 28.06 | 28.85 | 28.85 | +0.07 (+0.24%) | 544,107 |
| 14 May 2020 | USD | 27.02 | 28.83 | 26.39 | 28.78 | 28.78 | +1.16 (+4.20%) | 550,775 |
| 13 May 2020 | USD | 28.45 | 28.5716 | 27.042 | 27.62 | 27.62 | -0.88 (-3.09%) | 727,971 |
| 12 May 2020 | USD | 29.36 | 29.95 | 28.185 | 28.5 | 28.5 | -0.78 (-2.66%) | 989,926 |
| 11 May 2020 | USD | 30.2 | 30.78 | 29.025 | 29.28 | 29.28 | -0.95 (-3.14%) | 830,468 |
| 8 May 2020 | USD | 30.26 | 31.98 | 29.868 | 30.23 | 30.23 | +1.48 (+5.15%) | 1,077,815 |
