| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 86.94 | 87.86 | 86.76 | 87.06 | 87.06 | -1.4 (-1.58%) | 236,009 |
| 16 Feb 2024 | USD | 89.76 | 90.565 | 88.43 | 88.46 | 88.46 | -2.4 (-2.64%) | 170,558 |
| 15 Feb 2024 | USD | 88.5 | 91.385 | 88.27 | 90.86 | 90.86 | +2.47 (+2.79%) | 239,930 |
| 14 Feb 2024 | USD | 87.1 | 88.52 | 86.125 | 88.39 | 88.39 | +2.66 (+3.10%) | 220,009 |
| 13 Feb 2024 | USD | 88.21 | 89.505 | 85.04 | 85.73 | 85.73 | -6.36 (-6.91%) | 433,412 |
| 12 Feb 2024 | USD | 91.29 | 93.31 | 90.875 | 92.09 | 92.09 | +0.88 (+0.96%) | 255,604 |
| 9 Feb 2024 | USD | 90.33 | 91.71 | 89.87 | 91.21 | 91.21 | +0.94 (+1.04%) | 202,055 |
| 8 Feb 2024 | USD | 89.33 | 90.97 | 89.035 | 90.27 | 90.27 | +0.9 (+1.01%) | 270,088 |
| 7 Feb 2024 | USD | 90.36 | 90.36 | 88.92 | 89.37 | 89.37 | -0.36 (-0.40%) | 146,275 |
| 6 Feb 2024 | USD | 89.39 | 90.165 | 88.77 | 89.73 | 89.73 | +0.06 (+0.07%) | 290,814 |
| 5 Feb 2024 | USD | 92.04 | 92.04 | 88.82 | 89.67 | 89.67 | -3.57 (-3.83%) | 239,920 |
| 2 Feb 2024 | USD | 88.42 | 94.78 | 86.76 | 93.24 | 93.24 | +4.22 (+4.74%) | 547,784 |
| 1 Feb 2024 | USD | 87.21 | 89.21 | 86.0559 | 89.02 | 89.02 | +1.8 (+2.06%) | 318,903 |
| 31 Jan 2024 | USD | 89.03 | 89.68 | 87.105 | 87.22 | 87.22 | -2.04 (-2.29%) | 176,625 |
| 30 Jan 2024 | USD | 89.08 | 90.17 | 88.88 | 89.26 | 89.26 | 0.0 (0.0%) | 187,285 |
| 29 Jan 2024 | USD | 87.48 | 90.56 | 87.38 | 89.26 | 89.26 | +1.63 (+1.86%) | 250,335 |
| 26 Jan 2024 | USD | 88.24 | 89.095 | 87.5 | 87.63 | 87.63 | 0.0 (0.0%) | 141,173 |
| 25 Jan 2024 | USD | 87.33 | 87.79 | 86.67 | 87.63 | 87.63 | +1.67 (+1.94%) | 343,314 |
| 24 Jan 2024 | USD | 88 | 88.32 | 85.67 | 85.96 | 85.96 | -0.7 (-0.81%) | 133,400 |
| 23 Jan 2024 | USD | 87.52 | 87.61 | 86.27 | 86.66 | 86.66 | -0.4 (-0.46%) | 145,000 |
| 22 Jan 2024 | USD | 86 | 87.3 | 85.61 | 87.06 | 87.06 | +1.46 (+1.71%) | 163,100 |
| 19 Jan 2024 | USD | 83.94 | 85.63 | 82.37 | 85.6 | 85.6 | +2.07 (+2.48%) | 165,300 |
| 18 Jan 2024 | USD | 83.98 | 83.98 | 81.93 | 83.53 | 83.53 | +0.22 (+0.26%) | 177,100 |
| 17 Jan 2024 | USD | 82.44 | 84.02 | 82.18 | 83.31 | 83.31 | -0.36 (-0.43%) | 166,200 |
| 16 Jan 2024 | USD | 84.78 | 85 | 83.33 | 83.67 | 83.67 | -2.59 (-3.00%) | 256,900 |
| 12 Jan 2024 | USD | 87.51 | 87.93 | 85.34 | 86.26 | 86.26 | -0.34 (-0.39%) | 288,800 |
| 11 Jan 2024 | USD | 86.64 | 86.86 | 85.15 | 86.6 | 86.6 | -0.8 (-0.92%) | 229,300 |
| 10 Jan 2024 | USD | 85.94 | 87.43 | 85.89 | 87.4 | 87.4 | +1.12 (+1.30%) | 208,400 |
| 9 Jan 2024 | USD | 85.91 | 86.49 | 85.59 | 86.28 | 86.28 | -1.07 (-1.22%) | 236,100 |
| 8 Jan 2024 | USD | 84.94 | 87.35 | 84.89 | 87.35 | 87.35 | +3.04 (+3.61%) | 326,700 |
