| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 78 | 78.24 | 77.32 | 78 | 78 | -0.23 (-0.29%) | 176,800 |
| 20 Nov 2023 | USD | 75.9 | 78.38 | 75.25 | 78.23 | 78.23 | +2.58 (+3.41%) | 321,500 |
| 17 Nov 2023 | USD | 75.74 | 76.44 | 74.96 | 75.65 | 75.65 | +0.29 (+0.38%) | 271,900 |
| 16 Nov 2023 | USD | 76.39 | 76.89 | 74.69 | 75.36 | 75.36 | -1.51 (-1.96%) | 214,200 |
| 15 Nov 2023 | USD | 76.16 | 77.54 | 76.16 | 76.87 | 76.87 | +0.22 (+0.29%) | 342,200 |
| 14 Nov 2023 | USD | 73.53 | 76.78 | 73.02 | 76.65 | 76.65 | +5.17 (+7.23%) | 455,000 |
| 13 Nov 2023 | USD | 71.6 | 72.3 | 71.4 | 71.48 | 71.48 | -0.49 (-0.68%) | 165,800 |
| 10 Nov 2023 | USD | 71.44 | 72.58 | 70.75 | 71.97 | 71.97 | +0.72 (+1.01%) | 290,700 |
| 9 Nov 2023 | USD | 72.62 | 72.62 | 70.29 | 71.25 | 71.25 | -1.12 (-1.55%) | 769,900 |
| 8 Nov 2023 | USD | 71.36 | 72.44 | 71.03 | 72.37 | 72.37 | +1.22 (+1.71%) | 221,700 |
| 7 Nov 2023 | USD | 71.8 | 72.08 | 70.99 | 71.15 | 71.15 | -0.75 (-1.04%) | 129,600 |
| 6 Nov 2023 | USD | 72.72 | 72.72 | 71.65 | 71.9 | 71.9 | -0.66 (-0.91%) | 237,700 |
| 3 Nov 2023 | USD | 72 | 73.18 | 71.99 | 72.56 | 72.56 | +1.32 (+1.85%) | 330,600 |
| 2 Nov 2023 | USD | 70 | 71.52 | 69.82 | 71.24 | 71.24 | +2.46 (+3.58%) | 490,400 |
| 1 Nov 2023 | USD | 66.9 | 69.33 | 66.59 | 68.78 | 68.78 | +1.58 (+2.35%) | 407,200 |
| 31 Oct 2023 | USD | 67.83 | 69.1 | 66.96 | 67.2 | 67.2 | -0.75 (-1.10%) | 308,900 |
| 30 Oct 2023 | USD | 70 | 70.53 | 66.98 | 67.95 | 67.95 | -1.63 (-2.34%) | 475,000 |
| 27 Oct 2023 | USD | 66.45 | 69.84 | 65.35 | 69.58 | 69.58 | +5.49 (+8.57%) | 654,700 |
| 26 Oct 2023 | USD | 63 | 65.1 | 62.75 | 64.09 | 64.09 | +1.09 (+1.73%) | 260,900 |
| 25 Oct 2023 | USD | 62.28 | 63.34 | 62.15 | 63 | 63 | -0.14 (-0.22%) | 224,500 |
| 24 Oct 2023 | USD | 63.92 | 64.35 | 62.91 | 63.14 | 63.14 | -0.52 (-0.82%) | 154,100 |
| 23 Oct 2023 | USD | 63.04 | 64.7 | 62.93 | 63.66 | 63.66 | +0.16 (+0.25%) | 205,800 |
| 20 Oct 2023 | USD | 63.48 | 63.87 | 62.68 | 63.5 | 63.5 | +0.12 (+0.19%) | 231,000 |
| 19 Oct 2023 | USD | 65.1 | 65.48 | 63.02 | 63.38 | 63.38 | -2.12 (-3.24%) | 310,000 |
| 18 Oct 2023 | USD | 66.64 | 66.64 | 64.8 | 65.5 | 65.5 | -1.9 (-2.82%) | 206,600 |
| 17 Oct 2023 | USD | 66.45 | 68 | 66.45 | 67.4 | 67.4 | +0.24 (+0.36%) | 266,100 |
| 16 Oct 2023 | USD | 67.23 | 67.79 | 66.88 | 67.16 | 67.16 | +0.54 (+0.81%) | 171,600 |
| 13 Oct 2023 | USD | 66.92 | 67.01 | 65.52 | 66.62 | 66.62 | -0.02 (-0.03%) | 167,400 |
| 12 Oct 2023 | USD | 68.84 | 68.84 | 66.26 | 66.64 | 66.64 | -2.05 (-2.98%) | 183,700 |
| 11 Oct 2023 | USD | 68.58 | 69.77 | 67.97 | 68.69 | 68.69 | +0.16 (+0.23%) | 159,100 |
