| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 67.39 | 69.48 | 67.39 | 68.53 | 68.53 | +1.17 (+1.74%) | 313,800 |
| 9 Oct 2023 | USD | 65.91 | 68.14 | 65.91 | 67.36 | 67.36 | +0.97 (+1.46%) | 169,700 |
| 6 Oct 2023 | USD | 65.83 | 67.21 | 65.35 | 66.39 | 66.39 | -0.16 (-0.24%) | 197,500 |
| 5 Oct 2023 | USD | 65.09 | 66.6 | 65.09 | 66.55 | 66.55 | +1.3 (+1.99%) | 234,000 |
| 4 Oct 2023 | USD | 63.66 | 65.9 | 63.38 | 65.25 | 65.25 | +1.62 (+2.55%) | 232,100 |
| 3 Oct 2023 | USD | 65.44 | 65.44 | 62.44 | 63.63 | 63.63 | -2.16 (-3.28%) | 454,800 |
| 2 Oct 2023 | USD | 67.98 | 68.07 | 65.12 | 65.79 | 65.79 | -0.81 (-1.22%) | 187,500 |
| 29 Sep 2023 | USD | 66.8 | 67.7 | 66.47 | 66.6 | 66.6 | +0.15 (+0.23%) | 164,000 |
| 28 Sep 2023 | USD | 66.21 | 67.36 | 65.7 | 66.45 | 66.45 | +0.53 (+0.80%) | 111,400 |
| 27 Sep 2023 | USD | 66.05 | 66.92 | 65.37 | 65.92 | 65.92 | +0.19 (+0.29%) | 191,300 |
| 26 Sep 2023 | USD | 66.09 | 67.01 | 65.7 | 65.73 | 65.73 | -1.15 (-1.72%) | 186,800 |
| 25 Sep 2023 | USD | 66.6 | 67.34 | 66.6 | 66.88 | 66.88 | -0.05 (-0.07%) | 95,000 |
| 22 Sep 2023 | USD | 66.79 | 67.47 | 66.41 | 66.93 | 66.93 | -0.22 (-0.33%) | 136,600 |
| 21 Sep 2023 | USD | 67.96 | 68.04 | 67 | 67.15 | 67.15 | -1.55 (-2.26%) | 186,000 |
| 20 Sep 2023 | USD | 68.58 | 69.61 | 68.58 | 68.7 | 68.7 | +0.44 (+0.64%) | 242,400 |
| 19 Sep 2023 | USD | 68.42 | 69.37 | 68.14 | 68.26 | 68.26 | +0.03 (+0.04%) | 165,800 |
| 18 Sep 2023 | USD | 69.08 | 69.39 | 67.98 | 68.23 | 68.23 | -0.47 (-0.68%) | 223,700 |
| 15 Sep 2023 | USD | 69.11 | 69.74 | 67.87 | 68.7 | 68.7 | -0.82 (-1.18%) | 488,400 |
| 14 Sep 2023 | USD | 69 | 70.13 | 68.69 | 69.52 | 69.52 | +1.28 (+1.88%) | 274,700 |
| 13 Sep 2023 | USD | 70 | 70.18 | 67.8 | 68.24 | 68.24 | -1.44 (-2.07%) | 385,400 |
| 12 Sep 2023 | USD | 70.46 | 71.1 | 69.18 | 69.68 | 69.68 | -1.61 (-2.26%) | 274,200 |
| 11 Sep 2023 | USD | 69.86 | 71.76 | 69.86 | 71.29 | 71.29 | +1.99 (+2.87%) | 219,000 |
| 8 Sep 2023 | USD | 70.08 | 70.15 | 69.11 | 69.3 | 69.3 | -0.8 (-1.14%) | 120,500 |
| 7 Sep 2023 | USD | 70.01 | 70.42 | 69.81 | 70.1 | 70.1 | +0.1 (+0.14%) | 184,100 |
| 6 Sep 2023 | USD | 71.37 | 71.59 | 69.64 | 70 | 70 | -1 (-1.41%) | 136,900 |
| 5 Sep 2023 | USD | 72.37 | 72.92 | 70.88 | 71 | 71 | -1.77 (-2.43%) | 260,300 |
| 1 Sep 2023 | USD | 72.27 | 73.25 | 72 | 72.77 | 72.77 | +1 (+1.39%) | 203,200 |
| 31 Aug 2023 | USD | 70.62 | 72.49 | 70.62 | 71.77 | 71.77 | +1.01 (+1.43%) | 372,500 |
| 30 Aug 2023 | USD | 69.16 | 71.09 | 69.16 | 70.76 | 70.76 | +1.21 (+1.74%) | 162,300 |
| 29 Aug 2023 | USD | 68.97 | 70.61 | 68.5 | 69.55 | 69.55 | +0.55 (+0.80%) | 239,300 |
