| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 69.16 | 71.09 | 69.16 | 70.76 | 70.76 | +1.21 (+1.74%) | 162,300 |
| 29 Aug 2023 | USD | 68.97 | 70.61 | 68.5 | 69.55 | 69.55 | +0.55 (+0.80%) | 239,300 |
| 28 Aug 2023 | USD | 69.59 | 70.36 | 68.64 | 69 | 69 | +0.03 (+0.04%) | 252,200 |
| 25 Aug 2023 | USD | 69.12 | 69.29 | 68.17 | 68.97 | 68.97 | -0.05 (-0.07%) | 142,300 |
| 24 Aug 2023 | USD | 69.55 | 69.83 | 68.39 | 69.02 | 69.02 | -0.4 (-0.58%) | 157,200 |
| 23 Aug 2023 | USD | 67.24 | 69.44 | 67.18 | 69.42 | 69.42 | +2.18 (+3.24%) | 276,000 |
| 22 Aug 2023 | USD | 69.05 | 69.16 | 67.21 | 67.24 | 67.24 | -1.43 (-2.08%) | 217,400 |
| 21 Aug 2023 | USD | 69.45 | 69.64 | 67.81 | 68.67 | 68.67 | -0.65 (-0.94%) | 305,800 |
| 18 Aug 2023 | USD | 69.29 | 70.45 | 68.89 | 69.32 | 69.32 | -0.75 (-1.07%) | 231,400 |
| 17 Aug 2023 | USD | 71.87 | 71.87 | 69.9 | 70.07 | 70.07 | -1.2 (-1.68%) | 154,800 |
| 16 Aug 2023 | USD | 72.49 | 72.76 | 71.25 | 71.27 | 71.27 | -1.31 (-1.80%) | 134,000 |
| 15 Aug 2023 | USD | 72.37 | 73.07 | 71.56 | 72.58 | 72.58 | -0.63 (-0.86%) | 188,300 |
| 14 Aug 2023 | USD | 73.5 | 73.52 | 72.75 | 73.21 | 73.21 | -0.73 (-0.99%) | 195,500 |
| 11 Aug 2023 | USD | 74.27 | 74.74 | 73.76 | 73.94 | 73.94 | -0.54 (-0.73%) | 117,800 |
| 10 Aug 2023 | USD | 75.74 | 76.39 | 74.32 | 74.48 | 74.48 | -0.85 (-1.13%) | 135,400 |
| 9 Aug 2023 | USD | 75.53 | 75.89 | 74.88 | 75.33 | 75.33 | -0.46 (-0.61%) | 138,500 |
| 8 Aug 2023 | USD | 75.95 | 76.46 | 75.31 | 75.79 | 75.79 | -1.35 (-1.75%) | 153,200 |
| 7 Aug 2023 | USD | 75.7 | 77.22 | 75.46 | 77.14 | 77.14 | +1.66 (+2.20%) | 157,100 |
| 4 Aug 2023 | USD | 74.28 | 76.01 | 74.03 | 75.48 | 75.48 | +1.72 (+2.33%) | 162,500 |
| 3 Aug 2023 | USD | 73.78 | 74.08 | 72.84 | 73.76 | 73.76 | -0.55 (-0.74%) | 181,800 |
| 2 Aug 2023 | USD | 74.25 | 74.63 | 73.19 | 74.31 | 74.31 | -0.45 (-0.60%) | 216,200 |
| 1 Aug 2023 | USD | 75.41 | 75.59 | 73.76 | 74.76 | 74.76 | -0.47 (-0.62%) | 315,800 |
| 31 Jul 2023 | USD | 76.27 | 77.67 | 74.77 | 75.23 | 75.23 | -0.87 (-1.14%) | 494,200 |
| 28 Jul 2023 | USD | 79.41 | 79.41 | 74.86 | 76.1 | 76.1 | -4.1 (-5.11%) | 713,300 |
| 27 Jul 2023 | USD | 82.43 | 82.92 | 79.97 | 80.2 | 80.2 | -1.51 (-1.85%) | 475,100 |
| 26 Jul 2023 | USD | 80.53 | 81.73 | 80.08 | 81.71 | 81.71 | +1.49 (+1.86%) | 432,700 |
| 25 Jul 2023 | USD | 80.81 | 82.26 | 80.16 | 80.22 | 80.22 | -0.31 (-0.38%) | 306,500 |
| 24 Jul 2023 | USD | 80.17 | 80.87 | 79.74 | 80.53 | 80.53 | +0.51 (+0.64%) | 248,800 |
| 21 Jul 2023 | USD | 81.44 | 81.69 | 79.67 | 80.02 | 80.02 | -0.78 (-0.97%) | 300,000 |
| 20 Jul 2023 | USD | 80.93 | 81.29 | 79.82 | 80.8 | 80.8 | -0.72 (-0.88%) | 295,900 |
