| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 17.13 | 17.31 | 17.12 | 17.15 | 17.15 | -0.04 (-0.23%) | 26,487 |
| 7 Apr 2015 | USD | 17.37 | 17.68 | 17.15 | 17.19 | 17.19 | -0.05 (-0.29%) | 16,545 |
| 6 Apr 2015 | USD | 17.05 | 17.32 | 17 | 17.24 | 17.24 | +0.15 (+0.88%) | 69,220 |
| 3 Apr 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17 | 17.24 | 17 | 17.09 | 17.09 | +0.04 (+0.23%) | 17,519 |
| 1 Apr 2015 | USD | 16.91 | 17.11 | 16.91 | 17.05 | 17.05 | +0.08 (+0.47%) | 38,374 |
| 31 Mar 2015 | USD | 17.09 | 17.12 | 16.8 | 16.97 | 16.97 | -0.15 (-0.88%) | 28,153 |
| 30 Mar 2015 | USD | 16.6 | 17.14 | 16.6 | 17.12 | 17.12 | +0.53 (+3.19%) | 24,950 |
| 27 Mar 2015 | USD | 16.78 | 16.948 | 16.5 | 16.59 | 16.59 | -0.16 (-0.96%) | 21,288 |
| 26 Mar 2015 | USD | 16.88 | 16.925 | 16.75 | 16.75 | 16.75 | -0.23 (-1.35%) | 24,884 |
| 25 Mar 2015 | USD | 17.45 | 17.501 | 16.97 | 16.98 | 16.98 | -0.65 (-3.69%) | 33,606 |
| 24 Mar 2015 | USD | 17.76 | 17.76 | 17.51 | 17.63 | 17.63 | -0.09 (-0.51%) | 23,565 |
| 23 Mar 2015 | USD | 17.94 | 18.32 | 17.67 | 17.72 | 17.72 | -0.19 (-1.06%) | 34,159 |
| 20 Mar 2015 | USD | 18.31 | 18.37 | 17.85 | 17.91 | 17.91 | -0.32 (-1.76%) | 57,330 |
| 19 Mar 2015 | USD | 18.34 | 18.65 | 18.19 | 18.23 | 18.23 | -0.19 (-1.03%) | 19,954 |
| 18 Mar 2015 | USD | 18.56 | 18.98 | 18.32 | 18.42 | 18.42 | -0.12 (-0.65%) | 34,463 |
| 17 Mar 2015 | USD | 18.52 | 18.66 | 18.415 | 18.54 | 18.54 | -0.01 (-0.05%) | 42,504 |
| 16 Mar 2015 | USD | 18.27 | 18.64 | 18.19 | 18.55 | 18.55 | +0.39 (+2.15%) | 41,086 |
| 13 Mar 2015 | USD | 18.05 | 18.29 | 18.05 | 18.16 | 18.16 | +0.04 (+0.22%) | 35,235 |
| 12 Mar 2015 | USD | 17.57 | 18.25 | 17.57 | 18.12 | 18.12 | +0.66 (+3.78%) | 42,662 |
| 11 Mar 2015 | USD | 17.27 | 17.5 | 17.25 | 17.46 | 17.46 | +0.2 (+1.16%) | 66,172 |
| 10 Mar 2015 | USD | 17.3 | 17.3 | 17.05 | 17.26 | 17.26 | -0.09 (-0.52%) | 25,428 |
| 9 Mar 2015 | USD | 17.25 | 17.4 | 17.25 | 17.35 | 17.35 | +0.08 (+0.46%) | 21,079 |
| 6 Mar 2015 | USD | 17.49 | 17.736 | 17.23 | 17.27 | 17.27 | -0.4 (-2.26%) | 23,743 |
| 5 Mar 2015 | USD | 17.51 | 17.75 | 17.35 | 17.67 | 17.67 | +0.12 (+0.68%) | 94,234 |
| 4 Mar 2015 | USD | 17.39 | 17.61 | 17.34 | 17.55 | 17.55 | +0.03 (+0.17%) | 16,604 |
| 3 Mar 2015 | USD | 17.84 | 17.84 | 17.35 | 17.52 | 17.52 | -0.31 (-1.74%) | 32,446 |
| 2 Mar 2015 | USD | 17.44 | 17.89 | 17.4 | 17.83 | 17.83 | +0.37 (+2.12%) | 26,262 |
| 27 Feb 2015 | USD | 17.68 | 17.71 | 17.395 | 17.46 | 17.46 | -0.28 (-1.58%) | 21,406 |
| 26 Feb 2015 | USD | 17.34 | 17.78 | 17.34 | 17.74 | 17.74 | +0.15 (+0.85%) | 52,403 |
