| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 18 | 18.49 | 17.95 | 18.35 | 18.35 | +0.51 (+2.86%) | 102,643 |
| 13 Jan 2015 | USD | 17.95 | 17.95 | 17.51 | 17.84 | 17.84 | +0.2 (+1.13%) | 44,135 |
| 12 Jan 2015 | USD | 17.69 | 17.7 | 17.59 | 17.64 | 17.64 | +0.02 (+0.11%) | 21,308 |
| 9 Jan 2015 | USD | 18.02 | 18.02 | 17.46 | 17.62 | 17.62 | -0.36 (-2.00%) | 34,645 |
| 8 Jan 2015 | USD | 17.63 | 18.07 | 17.58 | 17.98 | 17.98 | +0.68 (+3.93%) | 93,144 |
| 7 Jan 2015 | USD | 17.17 | 17.32 | 16.92 | 17.3 | 17.3 | +0.14 (+0.82%) | 42,041 |
| 6 Jan 2015 | USD | 17.03 | 17.29 | 16.87 | 17.16 | 17.16 | +0.1 (+0.59%) | 38,842 |
| 5 Jan 2015 | USD | 17.08 | 17.12 | 16.935 | 17.06 | 17.06 | -0.06 (-0.35%) | 29,162 |
| 2 Jan 2015 | USD | 17.3 | 17.35 | 16.63 | 17.12 | 17.12 | -0.18 (-1.04%) | 100,542 |
| 1 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.33 | 17.76 | 17.17 | 17.3 | 17.3 | -0.03 (-0.17%) | 31,773 |
| 30 Dec 2014 | USD | 17.48 | 17.68 | 17.31 | 17.33 | 17.33 | -0.15 (-0.86%) | 33,611 |
| 29 Dec 2014 | USD | 17.5 | 17.59 | 17.42 | 17.48 | 17.48 | +0.01 (+0.06%) | 24,023 |
| 26 Dec 2014 | USD | 17.49 | 17.49 | 17.3 | 17.47 | 17.47 | +0.03 (+0.17%) | 19,128 |
| 25 Dec 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.32 | 17.49 | 17.32 | 17.44 | 17.44 | +0.06 (+0.35%) | 20,563 |
| 23 Dec 2014 | USD | 17.38 | 17.38 | 17.32 | 17.38 | 17.38 | +0.1 (+0.58%) | 34,622 |
| 22 Dec 2014 | USD | 17.14 | 17.31 | 17.12 | 17.28 | 17.28 | -0.04 (-0.23%) | 30,543 |
| 19 Dec 2014 | USD | 17.15 | 17.33 | 16.84 | 17.32 | 17.32 | +0.21 (+1.23%) | 108,345 |
| 18 Dec 2014 | USD | 16.99 | 17.15 | 16.95 | 17.11 | 17.11 | +0.14 (+0.82%) | 26,660 |
| 17 Dec 2014 | USD | 16.63 | 16.99 | 16.42 | 16.97 | 16.97 | +0.27 (+1.62%) | 50,890 |
| 16 Dec 2014 | USD | 16.25 | 16.93 | 16.03 | 16.7 | 16.7 | +0.22 (+1.33%) | 59,033 |
| 15 Dec 2014 | USD | 16.7 | 16.7 | 16.35 | 16.48 | 16.48 | -0.2 (-1.20%) | 40,763 |
| 12 Dec 2014 | USD | 16.61 | 16.77 | 16.52 | 16.68 | 16.68 | -0.09 (-0.54%) | 36,900 |
| 11 Dec 2014 | USD | 16.52 | 16.94 | 16.52 | 16.77 | 16.77 | +0.22 (+1.33%) | 27,416 |
| 10 Dec 2014 | USD | 16.8 | 16.8 | 16.51 | 16.55 | 16.55 | -0.32 (-1.90%) | 34,778 |
| 9 Dec 2014 | USD | 16.47 | 17 | 16.38 | 16.87 | 16.87 | +0.29 (+1.75%) | 45,049 |
| 8 Dec 2014 | USD | 16.7 | 16.89 | 16.49 | 16.58 | 16.58 | -0.12 (-0.72%) | 52,304 |
| 5 Dec 2014 | USD | 16.4 | 16.89 | 16.4 | 16.7 | 16.7 | +0.27 (+1.64%) | 48,358 |
| 4 Dec 2014 | USD | 16.25 | 16.53 | 16.08 | 16.43 | 16.43 | +0.22 (+1.36%) | 51,611 |
