| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 15.8 | 15.928 | 15.5 | 15.76 | 15.76 | -0.11 (-0.69%) | 117,608 |
| 30 Apr 2014 | USD | 16.12 | 16.15 | 15.74 | 15.87 | 15.87 | -0.23 (-1.43%) | 153,360 |
| 29 Apr 2014 | USD | 15.97 | 16.15 | 15.88 | 16.1 | 16.1 | +0.24 (+1.51%) | 99,351 |
| 28 Apr 2014 | USD | 16.04 | 16.15 | 15.85 | 15.86 | 15.86 | -0.15 (-0.94%) | 161,801 |
| 25 Apr 2014 | USD | 16 | 16.07 | 15.9 | 16.01 | 16.01 | -0.03 (-0.19%) | 132,145 |
| 24 Apr 2014 | USD | 16.03 | 16.07 | 15.7 | 16.04 | 16.04 | +0.03 (+0.19%) | 159,969 |
| 23 Apr 2014 | USD | 16.29 | 16.29 | 16 | 16.01 | 16.01 | -0.27 (-1.66%) | 66,044 |
| 22 Apr 2014 | USD | 16.15 | 16.45 | 15.97 | 16.28 | 16.28 | +0.2 (+1.24%) | 144,877 |
| 21 Apr 2014 | USD | 16.36 | 16.36 | 15.99 | 16.08 | 16.08 | -0.33 (-2.01%) | 86,160 |
| 18 Apr 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.39 | 16.4725 | 16.17 | 16.41 | 16.41 | -0.04 (-0.24%) | 69,132 |
| 16 Apr 2014 | USD | 16.57 | 16.68 | 16.39 | 16.45 | 16.45 | 0.0 (0.0%) | 54,941 |
| 15 Apr 2014 | USD | 16.36 | 16.92 | 15.86 | 16.45 | 16.45 | +0.17 (+1.04%) | 217,897 |
| 14 Apr 2014 | USD | 16.62 | 16.63 | 16.25 | 16.28 | 16.28 | -0.17 (-1.03%) | 116,554 |
| 11 Apr 2014 | USD | 16.85 | 16.859 | 16.44 | 16.45 | 16.45 | -0.55 (-3.24%) | 98,516 |
| 10 Apr 2014 | USD | 17.5 | 17.5 | 16.93 | 17 | 17 | -0.56 (-3.19%) | 98,942 |
| 9 Apr 2014 | USD | 17.7 | 17.83 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 93,158 |
| 8 Apr 2014 | USD | 17.42 | 17.62 | 17.22 | 17.52 | 17.52 | +0.1 (+0.57%) | 76,416 |
| 7 Apr 2014 | USD | 17.54 | 17.71 | 17.08 | 17.42 | 17.42 | -0.21 (-1.19%) | 199,804 |
| 4 Apr 2014 | USD | 17.8 | 17.94 | 17.62 | 17.63 | 17.63 | -0.17 (-0.96%) | 368,075 |
| 3 Apr 2014 | USD | 17.65 | 17.85 | 17.48 | 17.8 | 17.8 | +0.18 (+1.02%) | 158,456 |
| 2 Apr 2014 | USD | 17.23 | 17.68 | 17.09 | 17.62 | 17.62 | +0.34 (+1.97%) | 327,634 |
| 1 Apr 2014 | USD | 16.93 | 17.5 | 16.88 | 17.28 | 17.28 | +0.64 (+3.85%) | 428,459 |
| 31 Mar 2014 | USD | 15.99 | 16.7 | 15.94 | 16.64 | 16.64 | +0.73 (+4.59%) | 606,939 |
| 28 Mar 2014 | USD | 16.24 | 16.36 | 15.9 | 15.91 | 15.91 | -0.19 (-1.18%) | 669,502 |
| 27 Mar 2014 | USD | 16 | 16.12 | 15.8 | 16.1 | 16.1 | -0.47 (-2.84%) | 3,548,862 |
| 26 Mar 2014 | USD | 17.2 | 17.5499 | 16.52 | 16.57 | 16.57 | -0.64 (-3.72%) | 264,702 |
| 25 Mar 2014 | USD | 17.81 | 17.966 | 17.11 | 17.21 | 17.21 | -1.15 (-6.26%) | 128,427 |
| 24 Mar 2014 | USD | 18.56 | 18.69 | 18.24 | 18.36 | 18.36 | -0.22 (-1.18%) | 31,420 |
| 21 Mar 2014 | USD | 18.58 | 18.65 | 18.4501 | 18.58 | 18.58 | +0.14 (+0.76%) | 57,605 |
