| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 18.23 | 18.71 | 18.2 | 18.68 | 18.68 | +0.5 (+2.75%) | 29,192 |
| 17 Mar 2014 | USD | 17.97 | 18.35 | 17.97 | 18.18 | 18.18 | +0.23 (+1.28%) | 51,607 |
| 14 Mar 2014 | USD | 17.87 | 18.08 | 17.78 | 17.95 | 17.95 | -0.01 (-0.06%) | 24,746 |
| 13 Mar 2014 | USD | 17.83 | 17.98 | 17.81 | 17.96 | 17.96 | +0.18 (+1.01%) | 38,724 |
| 12 Mar 2014 | USD | 17.901 | 17.95 | 17.69 | 17.78 | 17.78 | -0.18 (-1.00%) | 26,146 |
| 11 Mar 2014 | USD | 18.05 | 18.14 | 17.83 | 17.96 | 17.96 | -0.1 (-0.55%) | 89,715 |
| 10 Mar 2014 | USD | 17.93 | 18.1 | 17.93 | 18.06 | 18.06 | +0.05 (+0.28%) | 31,986 |
| 7 Mar 2014 | USD | 17.93 | 18.05 | 17.88 | 18.01 | 18.01 | +0.15 (+0.84%) | 66,639 |
| 6 Mar 2014 | USD | 17.88 | 17.98 | 17.84 | 17.86 | 17.86 | +0.09 (+0.51%) | 38,658 |
| 5 Mar 2014 | USD | 17.86 | 17.95 | 17.64 | 17.77 | 17.77 | -0.09 (-0.50%) | 23,694 |
| 4 Mar 2014 | USD | 17.59 | 17.99 | 17.5 | 17.86 | 17.86 | +0.4 (+2.29%) | 118,314 |
| 3 Mar 2014 | USD | 17.22 | 17.53 | 17.22 | 17.46 | 17.46 | +0.17 (+0.98%) | 44,383 |
| 28 Feb 2014 | USD | 17.35 | 18.05 | 17.26 | 17.29 | 17.29 | 0.0 (0.0%) | 51,890 |
| 27 Feb 2014 | USD | 17.2 | 17.33 | 17.2 | 17.29 | 17.29 | +0.03 (+0.17%) | 29,546 |
| 26 Feb 2014 | USD | 17.12 | 17.53 | 17.12 | 17.26 | 17.26 | +0.1 (+0.58%) | 41,292 |
| 25 Feb 2014 | USD | 16.95 | 17.22 | 16.91 | 17.16 | 17.16 | +0.16 (+0.94%) | 31,361 |
| 24 Feb 2014 | USD | 17.16 | 17.54 | 16.9 | 17 | 17 | -0.06 (-0.35%) | 38,601 |
| 21 Feb 2014 | USD | 16.86 | 17.1 | 16.65 | 17.06 | 17.06 | +0.28 (+1.67%) | 43,897 |
| 20 Feb 2014 | USD | 17.013 | 17.03 | 16.64 | 16.78 | 16.78 | -0.27 (-1.58%) | 34,145 |
| 19 Feb 2014 | USD | 17.51 | 17.54 | 16.99 | 17.05 | 17.05 | -0.45 (-2.57%) | 39,704 |
| 18 Feb 2014 | USD | 16.6 | 17.56 | 16.6 | 17.5 | 17.5 | +0.86 (+5.17%) | 99,218 |
| 17 Feb 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.57 | 16.81 | 16.57 | 16.64 | 16.64 | +0.1 (+0.60%) | 26,330 |
| 13 Feb 2014 | USD | 16.47 | 17.01 | 16.47 | 16.54 | 16.54 | 0.0 (0.0%) | 47,768 |
| 12 Feb 2014 | USD | 16.52 | 16.8 | 16.47 | 16.54 | 16.54 | +0.02 (+0.12%) | 61,339 |
| 11 Feb 2014 | USD | 16.48 | 16.83 | 16.38 | 16.52 | 16.52 | +0.31 (+1.91%) | 59,851 |
| 10 Feb 2014 | USD | 16.18 | 16.38 | 16.11 | 16.21 | 16.21 | +0.01 (+0.06%) | 82,877 |
| 7 Feb 2014 | USD | 16.35 | 16.41 | 16.14 | 16.2 | 16.2 | -0.15 (-0.92%) | 124,078 |
| 6 Feb 2014 | USD | 16.85 | 16.9 | 16.32 | 16.35 | 16.35 | -0.52 (-3.08%) | 117,910 |
| 5 Feb 2014 | USD | 17.06 | 17.15 | 16.6 | 16.87 | 16.87 | -0.2 (-1.17%) | 66,666 |
