| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 79 | 81.94 | 78.71 | 81.52 | 81.52 | +2.9 (+3.69%) | 498,900 |
| 18 Jul 2023 | USD | 76.5 | 78.99 | 76.4 | 78.62 | 78.62 | +2.55 (+3.35%) | 398,800 |
| 17 Jul 2023 | USD | 73.95 | 76.49 | 73.74 | 76.07 | 76.07 | +2.33 (+3.16%) | 767,800 |
| 14 Jul 2023 | USD | 73.43 | 73.81 | 72.44 | 73.74 | 73.74 | +0.11 (+0.15%) | 178,300 |
| 13 Jul 2023 | USD | 71.93 | 73.73 | 71.81 | 73.63 | 73.63 | +1.23 (+1.70%) | 272,600 |
| 12 Jul 2023 | USD | 71.94 | 72.47 | 71.31 | 72.4 | 72.4 | +1.67 (+2.36%) | 193,300 |
| 11 Jul 2023 | USD | 70.37 | 70.87 | 70.14 | 70.73 | 70.73 | +1.28 (+1.84%) | 279,300 |
| 10 Jul 2023 | USD | 67.7 | 69.98 | 67.5 | 69.45 | 69.45 | +2.11 (+3.13%) | 240,500 |
| 7 Jul 2023 | USD | 66.34 | 67.6 | 66.34 | 67.34 | 67.34 | +0.88 (+1.32%) | 227,200 |
| 6 Jul 2023 | USD | 66.72 | 66.93 | 64.84 | 66.46 | 66.46 | -2.18 (-3.18%) | 608,600 |
| 5 Jul 2023 | USD | 69.74 | 70.3 | 68.57 | 68.64 | 68.64 | -1.57 (-2.24%) | 187,400 |
| 3 Jul 2023 | USD | 70 | 70.82 | 69.62 | 70.21 | 70.21 | -0.1 (-0.14%) | 119,800 |
| 30 Jun 2023 | USD | 71.51 | 71.72 | 70.12 | 70.31 | 70.31 | -0.78 (-1.10%) | 309,300 |
| 29 Jun 2023 | USD | 71.99 | 72.27 | 70.75 | 71.09 | 71.09 | -0.81 (-1.13%) | 303,300 |
| 28 Jun 2023 | USD | 70.41 | 72 | 70.02 | 71.9 | 71.9 | +1.43 (+2.03%) | 255,400 |
| 27 Jun 2023 | USD | 67.92 | 70.93 | 67.86 | 70.47 | 70.47 | +2.73 (+4.03%) | 477,500 |
| 26 Jun 2023 | USD | 67.53 | 68.59 | 67.53 | 67.74 | 67.74 | +0.06 (+0.09%) | 177,700 |
| 23 Jun 2023 | USD | 67.35 | 68.26 | 66.89 | 67.68 | 67.68 | -0.3 (-0.44%) | 504,500 |
| 22 Jun 2023 | USD | 68.63 | 68.93 | 67.7 | 67.98 | 67.98 | -1.41 (-2.03%) | 205,600 |
| 21 Jun 2023 | USD | 68.97 | 69.8 | 68.46 | 69.39 | 69.39 | +0.27 (+0.39%) | 175,600 |
| 20 Jun 2023 | USD | 68.23 | 69.57 | 67.87 | 69.12 | 69.12 | +0.74 (+1.08%) | 299,200 |
| 16 Jun 2023 | USD | 70.4 | 70.4 | 68.21 | 68.38 | 68.38 | -1.55 (-2.22%) | 405,300 |
| 15 Jun 2023 | USD | 68.76 | 70.28 | 68.5 | 69.93 | 69.93 | +0.56 (+0.81%) | 387,200 |
| 14 Jun 2023 | USD | 69.45 | 70.25 | 68.59 | 69.37 | 69.37 | -0.06 (-0.09%) | 364,500 |
| 13 Jun 2023 | USD | 67.47 | 70.09 | 67.15 | 69.43 | 69.43 | +2.9 (+4.36%) | 542,300 |
| 12 Jun 2023 | USD | 65.26 | 66.64 | 64.86 | 66.53 | 66.53 | +0.95 (+1.45%) | 254,000 |
| 9 Jun 2023 | USD | 65.33 | 65.83 | 64.45 | 65.58 | 65.58 | +0.26 (+0.40%) | 190,200 |
| 8 Jun 2023 | USD | 65.05 | 65.44 | 64 | 65.32 | 65.32 | +0.22 (+0.34%) | 196,500 |
| 7 Jun 2023 | USD | 64.46 | 65.47 | 64.25 | 65.1 | 65.1 | +1.17 (+1.83%) | 644,200 |
| 6 Jun 2023 | USD | 62.67 | 64.3 | 62.67 | 63.93 | 63.93 | +0.97 (+1.54%) | 257,400 |
