| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 17.5 | 17.68 | 16.9 | 17.15 | 17.15 | -0.38 (-2.17%) | 97,676 |
| 7 Nov 2013 | USD | 16.7 | 17.55 | 16.479 | 17.53 | 17.53 | +0.82 (+4.91%) | 127,144 |
| 6 Nov 2013 | USD | 16.48 | 16.72 | 16.33 | 16.71 | 16.71 | +0.21 (+1.27%) | 42,870 |
| 5 Nov 2013 | USD | 16.64 | 16.64 | 16.35 | 16.5 | 16.5 | -0.23 (-1.37%) | 38,918 |
| 4 Nov 2013 | USD | 16.7 | 16.77 | 16.27 | 16.73 | 16.73 | +0.02 (+0.12%) | 54,196 |
| 1 Nov 2013 | USD | 16.07 | 16.82 | 15.95 | 16.71 | 16.71 | +0.61 (+3.79%) | 114,413 |
| 31 Oct 2013 | USD | 16.01 | 16.23 | 15.95 | 16.1 | 16.1 | +0.08 (+0.50%) | 87,734 |
| 30 Oct 2013 | USD | 16.08 | 16.15 | 15.95 | 16.02 | 16.02 | -0.04 (-0.25%) | 75,944 |
| 29 Oct 2013 | USD | 15.97 | 16.07 | 15.9 | 16.06 | 16.06 | +0.1 (+0.63%) | 71,084 |
| 28 Oct 2013 | USD | 16.17 | 16.2 | 15.75 | 15.96 | 15.96 | -0.17 (-1.05%) | 431,951 |
| 25 Oct 2013 | USD | 16.43 | 16.57 | 16.03 | 16.13 | 16.13 | -0.22 (-1.35%) | 82,032 |
| 24 Oct 2013 | USD | 16.37 | 16.5 | 16.27 | 16.35 | 16.35 | -0.06 (-0.37%) | 36,622 |
| 23 Oct 2013 | USD | 16.24 | 16.55 | 16.21 | 16.41 | 16.41 | +0.15 (+0.92%) | 45,674 |
| 22 Oct 2013 | USD | 16.25 | 16.6 | 16.17 | 16.26 | 16.26 | +0.08 (+0.49%) | 99,477 |
| 21 Oct 2013 | USD | 17 | 17.05 | 15.88 | 16.18 | 16.18 | -0.86 (-5.05%) | 157,343 |
| 18 Oct 2013 | USD | 17.08 | 17.08 | 16.96 | 17.04 | 17.04 | +0.09 (+0.53%) | 45,584 |
| 17 Oct 2013 | USD | 17.08 | 17.32 | 16.9 | 16.95 | 16.95 | -0.13 (-0.76%) | 91,945 |
| 16 Oct 2013 | USD | 17.19 | 17.36 | 17.05 | 17.08 | 17.08 | -0.09 (-0.52%) | 51,095 |
| 15 Oct 2013 | USD | 17.35 | 17.36 | 17.02 | 17.17 | 17.17 | -0.79 (-4.40%) | 81,185 |
| 14 Oct 2013 | USD | 17.99 | 18.12 | 17.87 | 17.96 | 17.96 | -0.08 (-0.44%) | 29,705 |
| 11 Oct 2013 | USD | 18.28 | 18.28 | 17.86 | 18.04 | 18.04 | -0.23 (-1.26%) | 54,890 |
| 10 Oct 2013 | USD | 17.94 | 18.3 | 17.91 | 18.27 | 18.27 | +0.5 (+2.81%) | 70,738 |
| 9 Oct 2013 | USD | 17.67 | 18.01 | 17.67 | 17.77 | 17.77 | +0.1 (+0.57%) | 51,688 |
| 8 Oct 2013 | USD | 17.75 | 17.88 | 17.62 | 17.67 | 17.67 | -0.01 (-0.06%) | 55,817 |
| 7 Oct 2013 | USD | 17.71 | 17.82 | 17.6 | 17.68 | 17.68 | -0.1 (-0.56%) | 54,450 |
| 4 Oct 2013 | USD | 17.74 | 18.05 | 17.71 | 17.78 | 17.78 | -0.06 (-0.34%) | 94,811 |
| 3 Oct 2013 | USD | 18.14 | 18.27 | 17.65 | 17.84 | 17.84 | -0.44 (-2.41%) | 111,533 |
| 2 Oct 2013 | USD | 18.46 | 18.7701 | 18.21 | 18.28 | 18.28 | -0.3 (-1.61%) | 74,486 |
| 1 Oct 2013 | USD | 18.86 | 18.86 | 18.48 | 18.58 | 18.58 | -0.21 (-1.12%) | 72,716 |
| 30 Sep 2013 | USD | 18.76 | 18.89 | 18.57 | 18.79 | 18.79 | -0.11 (-0.58%) | 94,041 |
