| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 17.59 | 17.71 | 17.15 | 17.3 | 17.3 | -0.32 (-1.82%) | 45,337 |
| 15 Aug 2013 | USD | 18.01 | 18.12 | 17.53 | 17.62 | 17.62 | -0.5 (-2.76%) | 74,724 |
| 14 Aug 2013 | USD | 18.02 | 18.25 | 17.85 | 18.12 | 18.12 | +0.05 (+0.28%) | 181,576 |
| 13 Aug 2013 | USD | 18 | 18.07 | 17.9 | 18.07 | 18.07 | +0.05 (+0.28%) | 98,558 |
| 12 Aug 2013 | USD | 17.98 | 18.08 | 17.52 | 18.02 | 18.02 | -0.09 (-0.50%) | 166,952 |
| 9 Aug 2013 | USD | 18.89 | 18.94 | 17.98 | 18.11 | 18.11 | -0.88 (-4.63%) | 387,985 |
| 8 Aug 2013 | USD | 19.49 | 19.49 | 18.36 | 18.99 | 18.99 | -0.4 (-2.06%) | 129,153 |
| 7 Aug 2013 | USD | 19.63 | 19.63 | 19.29 | 19.39 | 19.39 | -0.24 (-1.22%) | 33,147 |
| 6 Aug 2013 | USD | 19.7 | 19.72 | 19.53 | 19.63 | 19.63 | -0.17 (-0.86%) | 62,580 |
| 5 Aug 2013 | USD | 19.63 | 19.91 | 19.51 | 19.8 | 19.8 | +0.04 (+0.20%) | 40,648 |
| 2 Aug 2013 | USD | 19.98 | 20 | 19.72 | 19.76 | 19.76 | -0.21 (-1.05%) | 41,564 |
| 1 Aug 2013 | USD | 19.72 | 20 | 19.575 | 19.97 | 19.97 | +0.37 (+1.89%) | 59,918 |
| 31 Jul 2013 | USD | 19.47 | 19.69 | 19.28 | 19.6 | 19.6 | +0.14 (+0.72%) | 60,729 |
| 30 Jul 2013 | USD | 19.68 | 19.68 | 19.27 | 19.46 | 19.46 | -0.13 (-0.66%) | 37,597 |
| 29 Jul 2013 | USD | 19.12 | 19.62 | 19 | 19.59 | 19.59 | +0.47 (+2.46%) | 42,066 |
| 26 Jul 2013 | USD | 19.83 | 19.8389 | 19.1 | 19.12 | 19.12 | -0.78 (-3.92%) | 109,968 |
| 25 Jul 2013 | USD | 19.88 | 20.1 | 19.73 | 19.9 | 19.9 | +0.05 (+0.25%) | 164,484 |
| 24 Jul 2013 | USD | 19.85 | 19.95 | 19.64 | 19.85 | 19.85 | 0.0 (0.0%) | 97,870 |
| 23 Jul 2013 | USD | 19.84 | 19.95 | 19.64 | 19.85 | 19.85 | -0.12 (-0.60%) | 100,115 |
| 22 Jul 2013 | USD | 19.93 | 20.0725 | 19.86 | 19.97 | 19.97 | 0.0 (0.0%) | 52,852 |
| 19 Jul 2013 | USD | 19.9 | 20.06 | 19.9 | 19.97 | 19.97 | +0.02 (+0.10%) | 36,182 |
| 18 Jul 2013 | USD | 19.95 | 20.05 | 19.81 | 19.95 | 19.95 | +0.02 (+0.10%) | 54,522 |
| 17 Jul 2013 | USD | 20.01 | 20.06 | 19.86 | 19.93 | 19.93 | -0.07 (-0.35%) | 87,181 |
| 16 Jul 2013 | USD | 20.18 | 20.25 | 19.89 | 20 | 20 | -0.15 (-0.74%) | 55,851 |
| 15 Jul 2013 | USD | 20.32 | 20.34 | 19.61 | 20.15 | 20.15 | -0.19 (-0.93%) | 92,402 |
| 12 Jul 2013 | USD | 20.9 | 20.9 | 20.34 | 20.34 | 20.34 | -0.56 (-2.68%) | 32,294 |
| 11 Jul 2013 | USD | 21.03 | 21.03 | 20.72 | 20.9 | 20.9 | +0.18 (+0.87%) | 49,762 |
| 10 Jul 2013 | USD | 20.69 | 20.75 | 20.6 | 20.72 | 20.72 | -0.02 (-0.10%) | 51,526 |
| 9 Jul 2013 | USD | 20.47 | 20.825 | 20.43 | 20.74 | 20.74 | +0.33 (+1.62%) | 59,397 |
| 8 Jul 2013 | USD | 20.61 | 20.66 | 20.24 | 20.41 | 20.41 | -0.19 (-0.92%) | 78,197 |
