| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 21.25 | 21.3 | 20.5 | 20.6 | 20.6 | -0.55 (-2.60%) | 49,558 |
| 4 Jul 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.14 | 21.29 | 21.03 | 21.15 | 21.15 | -0.16 (-0.75%) | 35,873 |
| 2 Jul 2013 | USD | 21.16 | 21.34 | 21.06 | 21.31 | 21.31 | +0.09 (+0.42%) | 61,151 |
| 1 Jul 2013 | USD | 21.29 | 21.35 | 20.99 | 21.22 | 21.22 | -0.05 (-0.24%) | 106,257 |
| 28 Jun 2013 | USD | 21.04 | 21.32 | 20.8 | 21.27 | 21.27 | +0.24 (+1.14%) | 1,021,269 |
| 27 Jun 2013 | USD | 20.95 | 21.16 | 20.7262 | 21.03 | 21.03 | +0.25 (+1.20%) | 99,347 |
| 26 Jun 2013 | USD | 21.2 | 21.2 | 20.5 | 20.78 | 20.78 | -0.32 (-1.52%) | 122,450 |
| 25 Jun 2013 | USD | 21.15 | 21.25 | 20.96 | 21.1 | 21.1 | +0.09 (+0.43%) | 105,372 |
| 24 Jun 2013 | USD | 21.15 | 21.36 | 20.96 | 21.01 | 21.01 | -0.33 (-1.55%) | 123,534 |
| 21 Jun 2013 | USD | 21.49 | 21.55 | 21.2 | 21.34 | 21.34 | -0.08 (-0.37%) | 292,899 |
| 20 Jun 2013 | USD | 21.57 | 21.64 | 21.21 | 21.42 | 21.42 | -0.38 (-1.74%) | 113,600 |
| 19 Jun 2013 | USD | 21.83 | 22.14 | 21.75 | 21.8 | 21.8 | -0.05 (-0.23%) | 115,854 |
| 18 Jun 2013 | USD | 21.59 | 21.9 | 21.59 | 21.85 | 21.85 | +0.24 (+1.11%) | 136,336 |
| 17 Jun 2013 | USD | 21.07 | 21.79 | 21.07 | 21.61 | 21.61 | +0.59 (+2.81%) | 81,515 |
| 14 Jun 2013 | USD | 21 | 21.2 | 20.92 | 21.02 | 21.02 | -0.01 (-0.05%) | 43,767 |
| 13 Jun 2013 | USD | 20.97 | 21.03 | 20.5 | 21.03 | 21.03 | +0.02 (+0.10%) | 285,100 |
| 12 Jun 2013 | USD | 20.5 | 21.08 | 20.5 | 21.01 | 21.01 | +0.61 (+2.99%) | 128,456 |
| 11 Jun 2013 | USD | 20.25 | 20.5 | 20.1 | 20.4 | 20.4 | -0.05 (-0.24%) | 78,956 |
| 10 Jun 2013 | USD | 20.4 | 20.48 | 20.16 | 20.45 | 20.45 | -0.03 (-0.15%) | 126,968 |
| 7 Jun 2013 | USD | 21.03 | 21.05 | 20.21 | 20.48 | 20.48 | -0.52 (-2.48%) | 155,569 |
| 6 Jun 2013 | USD | 21.39 | 21.39 | 20.9601 | 21 | 21 | -0.39 (-1.82%) | 31,888 |
| 5 Jun 2013 | USD | 21.45 | 21.5 | 21.15 | 21.39 | 21.39 | -0.05 (-0.23%) | 36,072 |
| 4 Jun 2013 | USD | 21.14 | 21.51 | 20.79 | 21.44 | 21.44 | +0.3 (+1.42%) | 67,529 |
| 3 Jun 2013 | USD | 22 | 22 | 20.85 | 21.14 | 21.14 | -0.66 (-3.03%) | 152,449 |
| 31 May 2013 | USD | 21.85 | 21.99 | 21.65 | 21.8 | 21.8 | -0.18 (-0.82%) | 123,595 |
| 30 May 2013 | USD | 21.15 | 22.05 | 21.02 | 21.98 | 21.98 | +0.79 (+3.73%) | 188,336 |
| 29 May 2013 | USD | 21.4 | 21.43 | 20.98 | 21.19 | 21.19 | -0.33 (-1.53%) | 327,186 |
| 28 May 2013 | USD | 22 | 22 | 21.51 | 21.52 | 21.52 | -0.15 (-0.69%) | 285,077 |
| 27 May 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
