Portage Fintech Acquisition Co Recent Share Price (USX:PFTAW)

USX:PFTAW - Perception Capital Corp III Portage Fintech Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	USD	0.1967	0.198	0.085	0.085	0.085	+0.023 (+36.66%)	6,033
25 May 2023	USD	0.1561	0.1561	0.051	0.0622	0.0622	-0.03 (-32.83%)	13,276
24 May 2023	USD	0.2136	0.2136	0.0532	0.0926	0.0926	-0.017 (-15.74%)	13,104
23 May 2023	USD	0.0984	0.2361	0.0887	0.1099	0.1099	+0.05 (+83.17%)	13,510
22 May 2023	USD	0.0608	0.0608	0.06	0.06	0.06	-0.008 (-11.63%)	403
19 May 2023	USD	0.0669	0.1137	0.0558	0.0679	0.0679	-0.044 (-39.38%)	2,828
18 May 2023	USD	0.0917	0.1495	0.083	0.112	0.112	+0.043 (+63.27%)	8,831
17 May 2023	USD	0.0911	0.1527	0.05	0.0686	0.0686	-0.021 (-23.61%)	72,069
16 May 2023	USD	0.0714	0.0898	0.045	0.0898	0.0898	+0.01 (+12.25%)	11,058
15 May 2023	USD	0.0808	0.1769	0.0595	0.08	0.08	+0.018 (+29.45%)	10,860
12 May 2023	USD	0.0966	0.1452	0.0569	0.0618	0.0618	-0.024 (-27.72%)	22,058
11 May 2023	USD	0.0923	0.1732	0.0564	0.0855	0.0855	-0.005 (-5.73%)	16,164
10 May 2023	USD	0.1258	0.1275	0.0358	0.0907	0.0907	-0.017 (-16.02%)	8,169
9 May 2023	USD	0.1694	0.1694	0.089	0.108	0.108	+0.036 (+50.00%)	6,438
8 May 2023	USD	0.1593	0.1622	0.05	0.072	0.072	-0.057 (-44.23%)	7,405
5 May 2023	USD	0.0776	0.192	0.0776	0.1291	0.1291	+0.077 (+147.79%)	6,313
4 May 2023	USD	0.0425	0.0521	0.0424	0.0521	0.0521	-0.028 (-34.88%)	4,070
3 May 2023	USD	0.082	0.084	0.08	0.08	0.08	+0 (+0.13%)	1,855
2 May 2023	USD	0.13	0.14	0.0126	0.0799	0.0799	+0.029 (+56.67%)	49,108
1 May 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	145
28 Apr 2023	USD	0.065	0.1184	0.051	0.051	0.051	-0.085 (-62.50%)	2,750
27 Apr 2023	USD	0.13	0.2211	0.13	0.136	0.136	+0.006 (+4.62%)	7,816
26 Apr 2023	USD	0.13	0.13	0.1241	0.13	0.13	+0.025 (+24.16%)	46,868
25 Apr 2023	USD	0.1047	0.1047	0.1047	0.1047	0.1047	0.0 (0.0%)	0
24 Apr 2023	USD	0.1047	0.1047	0.1047	0.1047	0.1047	-0.044 (-29.59%)	586
21 Apr 2023	USD	0.1487	0.1487	0.1487	0.1487	0.1487	0.0 (0.0%)	100
20 Apr 2023	USD	0.1474	0.1895	0.1379	0.1487	0.1487	+0.019 (+14.38%)	2,891
19 Apr 2023	USD	0.13	0.1841	0.13	0.13	0.13	0.0 (0.0%)	3,574
18 Apr 2023	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	420
17 Apr 2023	USD	0.1316	0.1316	0.13	0.13	0.13	0.0 (0.0%)	802

First
8
9
10
11
12
Last

Unicorn Response |