| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.03 | 0.03 | 0.0251 | 0.028 | 0.028 | +0 (+1.45%) | 65,412 |
| 24 Jun 2024 | USD | 0.0276 | 0.03 | 0.0276 | 0.0276 | 0.0276 | +0.003 (+10.40%) | 1,500 |
| 18 Jun 2024 | USD | 0.0274 | 0.0274 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.03 | 0.03 | 0.0218 | 0.025 | 0.025 | -0.003 (-11.35%) | 2,100 |
| 14 Jun 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0.003 (+9.73%) | 500 |
| 13 Jun 2024 | USD | 0.0285 | 0.0285 | 0.0257 | 0.0257 | 0.0257 | -0 (-1.15%) | 1,300 |
| 12 Jun 2024 | USD | 0.0274 | 0.0275 | 0.025 | 0.026 | 0.026 | +0 (+1.56%) | 93,022 |
| 11 Jun 2024 | USD | 0.0281 | 0.0281 | 0.025 | 0.0256 | 0.0256 | -0 (-0.39%) | 12,796 |
| 10 Jun 2024 | USD | 0.03 | 0.03 | 0.0256 | 0.0257 | 0.0257 | +0 (+0.78%) | 424,035 |
| 7 Jun 2024 | USD | 0.03 | 0.03 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-3.41%) | 1,510 |
| 6 Jun 2024 | USD | 0.03 | 0.03 | 0.0264 | 0.0264 | 0.0264 | -0.004 (-12%) | 699 |
| 5 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
| 24 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.033 | 0.033 | 0.0269 | 0.03 | 0.03 | -0.003 (-9.09%) | 11,799 |
| 22 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.011 (-25.34%) | 200 |
| 21 May 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.051 | 0.051 | 0.0442 | 0.0442 | 0.0442 | -0.008 (-14.67%) | 3,236 |
| 17 May 2024 | USD | 0.0538 | 0.0538 | 0.0518 | 0.0518 | 0.0518 | +0.019 (+59.38%) | 2,228 |
| 16 May 2024 | USD | 0.0515 | 0.052 | 0.0322 | 0.0325 | 0.0325 | -0.004 (-9.72%) | 34,618 |
| 15 May 2024 | USD | 0.0349 | 0.037 | 0.0318 | 0.036 | 0.036 | -0.003 (-7.69%) | 7,330 |
| 14 May 2024 | USD | 0.0368 | 0.039 | 0.0289 | 0.039 | 0.039 | -0.003 (-7.14%) | 2,319 |
| 13 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.012 (+39.53%) | 400 |
| 10 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 0.0301 | 0.04 | 0.03 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 0.0305 | 0.0306 | 0.0255 | 0.0301 | 0.0301 | 0.0 (0.0%) | 7,076 |
| 3 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
