Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,470 |
13 Apr 2023 | USD | 0.2194 | 0.2194 | 0.1303 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,639 |
12 Apr 2023 | USD | 0.2209 | 0.2209 | 0.13 | 0.13 | 0.13 | -0.002 (-1.22%) | 3,752 |
11 Apr 2023 | USD | 0.1301 | 0.15 | 0.1301 | 0.1316 | 0.1316 | -0.037 (-22.18%) | 4,633 |
10 Apr 2023 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1395 | 0.2392 | 0.1395 | 0.1691 | 0.1691 | +0.02 (+13.11%) | 0 |
5 Apr 2023 | USD | 0.13 | 0.1495 | 0.13 | 0.1495 | 0.1495 | +0.016 (+12.32%) | 600 |
4 Apr 2023 | USD | 0.1722 | 0.1722 | 0.1331 | 0.1331 | 0.1331 | +0.003 (+2.38%) | 3,137 |
3 Apr 2023 | USD | 0.13 | 0.1933 | 0.13 | 0.13 | 0.13 | +0.002 (+1.17%) | 3,409 |
31 Mar 2023 | USD | 0.141 | 0.148 | 0.0801 | 0.1285 | 0.1285 | -0.049 (-27.48%) | 10,474 |
30 Mar 2023 | USD | 0.1963 | 0.1999 | 0.1739 | 0.1772 | 0.1772 | +0.019 (+12.15%) | 1,302 |
29 Mar 2023 | USD | 0.1873 | 0.1873 | 0.158 | 0.158 | 0.158 | -0.002 (-1.50%) | 2,506 |
28 Mar 2023 | USD | 0.1491 | 0.1663 | 0.1491 | 0.1604 | 0.1604 | +0.001 (+0.82%) | 499 |
27 Mar 2023 | USD | 0.1698 | 0.1698 | 0.1591 | 0.1591 | 0.1591 | -0.004 (-2.63%) | 401 |
24 Mar 2023 | USD | 0.1595 | 0.1995 | 0.1595 | 0.1634 | 0.1634 | +0.021 (+14.67%) | 3,129 |
23 Mar 2023 | USD | 0.2029 | 0.2219 | 0.1375 | 0.1425 | 0.1425 | +0.01 (+7.55%) | 8,216 |
22 Mar 2023 | USD | 0.157 | 0.2392 | 0.1301 | 0.1325 | 0.1325 | -0.024 (-15.44%) | 10,088 |
21 Mar 2023 | USD | 0.1303 | 0.1567 | 0.1303 | 0.1567 | 0.1567 | -0.003 (-2.06%) | 3,402 |
20 Mar 2023 | USD | 0.1306 | 0.1944 | 0.1306 | 0.16 | 0.16 | +0.023 (+16.70%) | 9,428 |
17 Mar 2023 | USD | 0.2134 | 0.2134 | 0.1171 | 0.1371 | 0.1371 | -0.005 (-3.79%) | 18,907 |
16 Mar 2023 | USD | 0.1681 | 0.1689 | 0.1306 | 0.1425 | 0.1425 | -0.014 (-8.71%) | 6,891 |
15 Mar 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -0.006 (-3.94%) | 102 |
14 Mar 2023 | USD | 0.2362 | 0.2362 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 4,201 |
13 Mar 2023 | USD | 0.1406 | 0.17 | 0.1303 | 0.17 | 0.17 | -0.004 (-2.58%) | 4,478 |
10 Mar 2023 | USD | 0.1685 | 0.1822 | 0.1685 | 0.1745 | 0.1745 | +0.015 (+9.06%) | 578 |
9 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3 |
8 Mar 2023 | USD | 0.14 | 0.2399 | 0.14 | 0.16 | 0.16 | -0.013 (-7.46%) | 2,211 |
7 Mar 2023 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | +0.013 (+8.06%) | 100 |
6 Mar 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 6,876 |
3 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |