Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
12 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
6 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,380 |
4 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 104 |
3 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1538 | 0.2 | 0.1538 | 0.2 | 0.2 | +0.06 (+42.86%) | 0 |
19 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 364 |
16 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.061 (-30.28%) | 4 |
13 Dec 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 50 |
12 Dec 2022 | USD | 0.2398 | 0.2398 | 0.2008 | 0.2008 | 0.2008 | +0.053 (+36.04%) | 2,515 |
9 Dec 2022 | USD | 0.13 | 0.24 | 0.12 | 0.1476 | 0.1476 | +0.045 (+44.56%) | 176,321 |
8 Dec 2022 | USD | 0.1391 | 0.153 | 0.1 | 0.1021 | 0.1021 | -0.027 (-20.85%) | 23,115 |
7 Dec 2022 | USD | 0.12 | 0.18 | 0.1186 | 0.129 | 0.129 | 0.0 (0.0%) | 58,676 |
6 Dec 2022 | USD | 0.12 | 0.2499 | 0.1102 | 0.129 | 0.129 | +0.009 (+7.50%) | 45,838 |
5 Dec 2022 | USD | 0.1383 | 0.2057 | 0.1001 | 0.12 | 0.12 | +0.009 (+7.91%) | 24,726 |