Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.11 | 0.12 | 0.11 | 0.1112 | 0.1112 | -0.007 (-5.92%) | 1,438 |
1 Dec 2022 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 8 |
30 Nov 2022 | USD | 0.12 | 0.12 | 0.1115 | 0.1182 | 0.1182 | -0.032 (-21.20%) | 505 |
29 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 308 |
25 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
22 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.027 (+17.57%) | 200 |
21 Nov 2022 | USD | 0.15 | 0.1531 | 0.094 | 0.1531 | 0.1531 | -0.021 (-11.91%) | 12,800 |
18 Nov 2022 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 9 |
16 Nov 2022 | USD | 0.16 | 0.18 | 0.16 | 0.1738 | 0.1738 | -0.016 (-8.53%) | 162 |
15 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,247 |
14 Nov 2022 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 800 |
11 Nov 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 144 |
10 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1663 | 0.18 | 0.1663 | 0.18 | 0.18 | 0.0 (0.0%) | 166,350 |
8 Nov 2022 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 334,133 |
7 Nov 2022 | USD | 0.2 | 0.2 | 0.1931 | 0.2 | 0.2 | -0.01 (-4.76%) | 26,814 |
4 Nov 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.05 (+31.25%) | 533 |
3 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1603 | 0.1603 | 0.15 | 0.16 | 0.16 | -0.02 (-11.16%) | 310,800 |
28 Oct 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.22 | 0.22 | 0.1395 | 0.1801 | 0.1801 | -0.02 (-9.95%) | 9,156 |
26 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1995 | 0.2 | 0.1995 | 0.2 | 0.2 | -0.011 (-5.12%) | 0 |