Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.2247 | 0.2247 | 0.1879 | 0.2108 | 0.2108 | -0.039 (-15.68%) | 201,291 |
18 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.363 | 0.39 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 151 |
12 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.175 | 0.181 | 0.175 | 0.18 | 0.18 | +0.05 (+38.46%) | 113,612 |
10 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1652 | 0.1652 | 0.13 | 0.13 | 0.13 | -0.07 (-34.84%) | 0 |
3 Oct 2022 | USD | 0.175 | 0.1995 | 0.1599 | 0.1995 | 0.1995 | +0.024 (+13.80%) | 1,400 |
30 Sep 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -0.025 (-12.35%) | 200 |
26 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |