Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1 |
26 Jul 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 0 |
25 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.019 (-8.51%) | 101 |
22 Jul 2022 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2206 | 0.2206 | 0.2186 | 0.2186 | 0.2186 | -0.001 (-0.64%) | 5,900 |
20 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 694 |
18 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 22,270 |
12 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.44%) | 500 |
8 Jul 2022 | USD | 0.2228 | 0.2228 | 0.1703 | 0.1703 | 0.1703 | -0.08 (-31.88%) | 742 |
7 Jul 2022 | USD | 0.2398 | 0.25 | 0.2398 | 0.25 | 0.25 | +0.049 (+24.32%) | 500 |
6 Jul 2022 | USD | 0.2 | 0.2011 | 0.187 | 0.2011 | 0.2011 | -0.009 (-4.24%) | 15,798 |
5 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.151 | 0.21 | 0.151 | 0.21 | 0.21 | +0.01 (+5%) | 36,467 |
30 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.027 (+15.74%) | 0 |
22 Jun 2022 | USD | 0.17 | 0.1899 | 0.1697 | 0.1728 | 0.1728 | +0.022 (+14.36%) | 15,730 |
21 Jun 2022 | USD | 0.135 | 0.1511 | 0.135 | 0.1511 | 0.1511 | -0.009 (-5.56%) | 900 |
17 Jun 2022 | USD | 0.1599 | 0.2014 | 0.1478 | 0.16 | 0.16 | +0.012 (+8.40%) | 7,381 |
16 Jun 2022 | USD | 0.135 | 0.2397 | 0.135 | 0.1476 | 0.1476 | -0.052 (-26.20%) | 4,200 |
15 Jun 2022 | USD | 0.1644 | 0.2591 | 0.1644 | 0.2 | 0.2 | +0.05 (+33.33%) | 4,632 |
14 Jun 2022 | USD | 0.1531 | 0.2207 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,420 |