Portage Fintech Acquisition Co Recent Share Price (USX:PFTAW)

USX:PFTAW - Perception Capital Corp III Portage Fintech Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2022	USD	0.2	0.201	0.2	0.2	0.2	-0.015 (-7.15%)	5,842
31 May 2022	USD	0.25	0.28	0.1879	0.2154	0.2154	-0.036 (-14.18%)	97,928
27 May 2022	USD	0.251	0.2904	0.251	0.251	0.251	+0.001 (+0.40%)	32,446
26 May 2022	USD	0.25	0.25	0.25	0.25	0.25	-0.001 (-0.40%)	86,537
25 May 2022	USD	0.299	0.3298	0.25	0.251	0.251	-0.009 (-3.46%)	2,566
24 May 2022	USD	0.28	0.28	0.25	0.26	0.26	+0.01 (+4%)	21,304
23 May 2022	USD	0.185	0.2774	0.185	0.25	0.25	-0.05 (-16.69%)	25,069
20 May 2022	USD	0.3468	0.4447	0.25	0.3001	0.3001	+0 (+0.03%)	22,958
19 May 2022	USD	0.32	0.32	0.2606	0.3	0.3	+0.02 (+7.18%)	3,211
18 May 2022	USD	0.34	0.34	0.2	0.2799	0.2799	+0.008 (+3.09%)	188,512
17 May 2022	USD	0.3818	0.49	0.23	0.2715	0.2715	-0.002 (-0.73%)	24,940
16 May 2022	USD	0.2462	0.45	0.21	0.2735	0.2735	+0.01 (+3.64%)	15,685
13 May 2022	USD	0.3199	0.3199	0.2502	0.2639	0.2639	-0.023 (-7.95%)	9,922
12 May 2022	USD	0.2867	0.2867	0.2867	0.2867	0.2867	0.0 (0.0%)	0
11 May 2022	USD	0.2867	0.2867	0.2867	0.2867	0.2867	0.0 (0.0%)	0
10 May 2022	USD	0.3001	0.35	0.2867	0.2867	0.2867	-0.076 (-20.87%)	2,435
9 May 2022	USD	0.3623	0.3623	0.3623	0.3623	0.3623	0.0 (0.0%)	91
6 May 2022	USD	0.31	0.3623	0.31	0.3623	0.3623	-0.02 (-5.33%)	1,604
5 May 2022	USD	0.3827	0.3827	0.3827	0.3827	0.3827	+0.021 (+5.92%)	100
4 May 2022	USD	0.335	0.3613	0.3175	0.3613	0.3613	-0.029 (-7.36%)	6,249
3 May 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
2 May 2022	USD	0.36	0.44	0.35	0.39	0.39	+0.014 (+3.70%)	4,096
29 Apr 2022	USD	0.39	0.39	0.3457	0.3761	0.3761	-0.031 (-7.66%)	1,303
28 Apr 2022	USD	0.4073	0.4073	0.4073	0.4073	0.4073	0.0 (0.0%)	0
27 Apr 2022	USD	0.4073	0.4073	0.4073	0.4073	0.4073	0.0 (0.0%)	1
26 Apr 2022	USD	0.43	0.43	0.4	0.4073	0.4073	-0.013 (-3.21%)	3,717
25 Apr 2022	USD	0.44	0.44	0.4091	0.4208	0.4208	-0.029 (-6.47%)	1,405
22 Apr 2022	USD	0.4499	0.4499	0.35	0.4499	0.4499	+0.026 (+6.11%)	3,013
21 Apr 2022	USD	0.395	0.4499	0.35	0.424	0.424	+0.061 (+16.80%)	10,020
20 Apr 2022	USD	0.3963	0.4013	0.363	0.363	0.363	-0.084 (-18.76%)	3,344

Unicorn Response |