Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.0 (0.0%) | 147 |
18 Apr 2022 | USD | 0.5167 | 0.5167 | 0.3601 | 0.4468 | 0.4468 | +0.03 (+7.09%) | 515,950 |
14 Apr 2022 | USD | 0.57 | 0.57 | 0.4 | 0.4172 | 0.4172 | -0.023 (-5.18%) | 1,711 |
13 Apr 2022 | USD | 0.4204 | 0.4598 | 0.4204 | 0.44 | 0.44 | -0.091 (-17.22%) | 2,117 |
12 Apr 2022 | USD | 0.5655 | 0.5655 | 0.5315 | 0.5315 | 0.5315 | +0.102 (+23.60%) | 604 |
11 Apr 2022 | USD | 0.3589 | 0.5655 | 0.3402 | 0.43 | 0.43 | +0.02 (+4.88%) | 6,291 |
8 Apr 2022 | USD | 0.4582 | 0.4582 | 0.41 | 0.41 | 0.41 | -0.071 (-14.80%) | 2,403 |
7 Apr 2022 | USD | 0.4777 | 0.4812 | 0.3761 | 0.4812 | 0.4812 | +0.021 (+4.63%) | 5,303 |
6 Apr 2022 | USD | 0.41 | 0.4599 | 0.3897 | 0.4599 | 0.4599 | -0.024 (-4.90%) | 15,334 |
5 Apr 2022 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.5363 | 0.5364 | 0.4836 | 0.4836 | 0.4836 | +0.025 (+5.52%) | 703 |
1 Apr 2022 | USD | 0.4582 | 0.4583 | 0.4427 | 0.4583 | 0.4583 | -0.011 (-2.28%) | 401 |
31 Mar 2022 | USD | 0.507 | 0.507 | 0.469 | 0.469 | 0.469 | +0.029 (+6.59%) | 768 |
30 Mar 2022 | USD | 0.6221 | 0.6221 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 2,308 |
29 Mar 2022 | USD | 0.5557 | 0.5557 | 0.34 | 0.41 | 0.41 | +0.034 (+8.90%) | 9,735 |
28 Mar 2022 | USD | 0.5562 | 0.6223 | 0.339 | 0.3765 | 0.3765 | -0.011 (-2.81%) | 4,568 |
25 Mar 2022 | USD | 0.4206 | 0.4206 | 0.325 | 0.3874 | 0.3874 | -0.111 (-22.22%) | 9,540 |
24 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |