Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.026 (-46.25%) | 0 |
25 Apr 2024 | USD | 0.04 | 0.056 | 0.04 | 0.056 | 0.056 | +0.023 (+69.18%) | 200 |
24 Apr 2024 | USD | 0.035 | 0.035 | 0.0255 | 0.0331 | 0.0331 | -0.007 (-17.46%) | 2,333 |
23 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.008 (-15.93%) | 0 |
11 Apr 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | -0.027 (-36.23%) | 100 |
9 Apr 2024 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 198 |
5 Apr 2024 | USD | 0.058 | 0.0748 | 0.0563 | 0.0748 | 0.0748 | +0.02 (+36.25%) | 0 |
4 Apr 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0548 | 0.0549 | 0.0519 | 0.0549 | 0.0549 | +0.005 (+9.80%) | 7,800 |
2 Apr 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.001 (+1.01%) | 15,507 |
1 Apr 2024 | USD | 0.0379 | 0.0495 | 0.0379 | 0.0495 | 0.0495 | -0.005 (-9.84%) | 599 |
28 Mar 2024 | USD | 0.04 | 0.0549 | 0.035 | 0.0549 | 0.0549 | +0.009 (+19.35%) | 26,600 |
27 Mar 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.018 (+67.27%) | 1,400 |
25 Mar 2024 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 1,100 |
22 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 579 |
20 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |