| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 0.4987 | 0.4995 | 0.49 | 0.4981 | 0.4981 | -0.001 (-0.14%) | 0 |
| 4 Mar 2022 | USD | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 (0.0%) | 441 |
| 2 Mar 2022 | USD | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 (0.0%) | 100 |
| 1 Mar 2022 | USD | 0.5 | 0.5 | 0.4875 | 0.4988 | 0.4988 | -0.002 (-0.44%) | 104,394 |
| 28 Feb 2022 | USD | 0.5001 | 0.501 | 0.5 | 0.501 | 0.501 | +0.007 (+1.46%) | 13,293 |
| 25 Feb 2022 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.51 | 0.51 | 0.4938 | 0.4938 | 0.4938 | -0.006 (-1.24%) | 5,966 |
| 23 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
| 17 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
| 16 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 0.5 | 0.5 | 0.4999 | 0.5 | 0.5 | 0.0 (0.0%) | 5,475 |
| 14 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 76 |
| 10 Feb 2022 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.054 (-9.73%) | 8,798 |
| 9 Feb 2022 | USD | 0.5 | 0.5539 | 0.5 | 0.5539 | 0.5539 | +0.054 (+10.78%) | 1,576 |
| 8 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0.52 | 0.6 | 0.5 | 0.5 | 0.5 | -0.015 (-2.86%) | 36,490 |
| 4 Feb 2022 | USD | 0.5101 | 0.52 | 0.51 | 0.5147 | 0.5147 | -0.035 (-6.42%) | 6,900 |
| 3 Feb 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 200 |
| 1 Feb 2022 | USD | 0.5823 | 0.5851 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 71,218 |
| 31 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 0.5 | 0.563 | 0.5 | 0.53 | 0.53 | -0.003 (-0.47%) | 0 |
| 25 Jan 2022 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0.5402 | 0.5402 | 0.51 | 0.5325 | 0.5325 | -0.038 (-6.60%) | 24,201 |
