Portage Fintech Acquisition Co Recent Share Price (USX:PFTAW)

USX:PFTAW - Perception Capital Corp III Portage Fintech Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	USD	0.5701	0.5701	0.5701	0.5701	0.5701	0.0 (0.0%)	0
20 Jan 2022	USD	0.5901	0.5901	0.5701	0.5701	0.5701	-0.03 (-4.98%)	5,000
19 Jan 2022	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
18 Jan 2022	USD	0.6	0.6	0.6	0.6	0.6	-0.038 (-6.03%)	1,000
14 Jan 2022	USD	0.6385	0.64	0.6385	0.6385	0.6385	-0.021 (-3.26%)	500
13 Jan 2022	USD	0.6499	0.66	0.6319	0.66	0.66	+0.02 (+3.13%)	3,118
12 Jan 2022	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
11 Jan 2022	USD	0.64	0.6598	0.6399	0.64	0.64	-0.002 (-0.33%)	2,300
10 Jan 2022	USD	0.6596	0.6596	0.6421	0.6421	0.6421	-0.018 (-2.70%)	1,100
7 Jan 2022	USD	0.6599	0.66	0.6599	0.6599	0.6599	-0.01 (-1.55%)	2,900
6 Jan 2022	USD	0.6703	0.6703	0.6703	0.6703	0.6703	+0.02 (+3.11%)	100
5 Jan 2022	USD	0.6501	0.6501	0.6501	0.6501	0.6501	+0 (+0.02%)	2,400
4 Jan 2022	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
3 Jan 2022	USD	0.6399	0.65	0.6399	0.65	0.65	+0 (+0.03%)	2,121
31 Dec 2021	USD	0.62	0.6499	0.62	0.6498	0.6498	+0.03 (+4.81%)	1,000
30 Dec 2021	USD	0.6499	0.6499	0.62	0.62	0.62	-0.046 (-6.86%)	1,200
29 Dec 2021	USD	0.6657	0.6657	0.6657	0.6657	0.6657	0.0 (0.0%)	0
28 Dec 2021	USD	0.6657	0.6657	0.6657	0.6657	0.6657	0.0 (0.0%)	0
27 Dec 2021	USD	0.6301	0.6657	0.61	0.6657	0.6657	+0.016 (+2.42%)	15,566
23 Dec 2021	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	2,000
22 Dec 2021	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Dec 2021	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
20 Dec 2021	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	1,622
17 Dec 2021	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
16 Dec 2021	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	500
15 Dec 2021	USD	0.6999	0.6999	0.65	0.65	0.65	-0.04 (-5.82%)	3,600
14 Dec 2021	USD	0.7299	0.7399	0.6843	0.6902	0.6902	-0.05 (-6.73%)	24,362
13 Dec 2021	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
10 Dec 2021	USD	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	1,000
9 Dec 2021	USD	0.76	0.77	0.76	0.77	0.77	+0.02 (+2.67%)	425

Unicorn Response |