Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | +0.04 (+5.66%) | 1,901 |
7 Dec 2021 | USD | 0.7 | 0.715 | 0.6201 | 0.7098 | 0.7098 | +0.01 (+1.47%) | 3,759 |
6 Dec 2021 | USD | 0.7 | 0.7002 | 0.69 | 0.6995 | 0.6995 | -0.001 (-0.07%) | 4,220 |
3 Dec 2021 | USD | 0.7073 | 0.7073 | 0.7 | 0.7 | 0.7 | -0.007 (-1.02%) | 1,999 |
2 Dec 2021 | USD | 0.6502 | 0.7072 | 0.5931 | 0.7072 | 0.7072 | +0.047 (+7.17%) | 4,292 |
1 Dec 2021 | USD | 0.77 | 0.77 | 0.6599 | 0.6599 | 0.6599 | -0.12 (-15.39%) | 7,464 |
30 Nov 2021 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 60 |
29 Nov 2021 | USD | 0.7999 | 0.7999 | 0.7498 | 0.7799 | 0.7799 | -0.02 (-2.51%) | 57,104 |
26 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 300 |
23 Nov 2021 | USD | 0.9058 | 0.9058 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 16,157 |
22 Nov 2021 | USD | 0.7901 | 0.81 | 0.79 | 0.79 | 0.79 | -0.055 (-6.51%) | 16,300 |
19 Nov 2021 | USD | 0.88 | 0.88 | 0.811 | 0.845 | 0.845 | -0.005 (-0.59%) | 10,200 |
18 Nov 2021 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,800 |
17 Nov 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 50 |
12 Nov 2021 | USD | 0.86 | 0.9 | 0.84 | 0.89 | 0.89 | +0.03 (+3.49%) | 32,744 |
11 Nov 2021 | USD | 0.8501 | 0.86 | 0.85 | 0.86 | 0.86 | +0.009 (+1.05%) | 23,092 |
10 Nov 2021 | USD | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | -0.019 (-2.17%) | 162 |
9 Nov 2021 | USD | 0.8501 | 0.8999 | 0.8501 | 0.87 | 0.87 | +0.017 (+1.99%) | 1,500 |
8 Nov 2021 | USD | 0.98 | 0.98 | 0.853 | 0.853 | 0.853 | -0.117 (-12.06%) | 19,778 |
5 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.057 (+6.21%) | 100 |
4 Nov 2021 | USD | 1.01 | 1.01 | 0.9133 | 0.9133 | 0.9133 | -0.068 (-6.93%) | 2,212 |
3 Nov 2021 | USD | 1.05 | 1.05 | 0.9813 | 0.9813 | 0.9813 | -0.015 (-1.54%) | 1,391 |
2 Nov 2021 | USD | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.0 (0.0%) | 1 |
29 Oct 2021 | USD | 0.8 | 0.9966 | 0.8 | 0.9966 | 0.9966 | +0.187 (+23.04%) | 827 |
28 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |