Portage Fintech Acquisition Co Recent Share Price (USX:PFTAW)

USX:PFTAW - Perception Capital Corp III Portage Fintech Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2021	USD	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	22,123
25 Oct 2021	USD	0.79	0.9	0.79	0.8	0.8	+0.04 (+5.26%)	6,310
22 Oct 2021	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
21 Oct 2021	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
20 Oct 2021	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	1,400
19 Oct 2021	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	3,299
18 Oct 2021	USD	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	601
15 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	3,650
14 Oct 2021	USD	0.7101	0.848	0.71	0.75	0.75	-0.05 (-6.26%)	20,774
13 Oct 2021	USD	0.748	0.8006	0.7461	0.8001	0.8001	+0.07 (+9.60%)	8,590
12 Oct 2021	USD	0.7	0.75	0.6999	0.73	0.73	-0.02 (-2.67%)	10,654
11 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
8 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
7 Oct 2021	USD	0.68	0.75	0.68	0.75	0.75	+0.09 (+13.64%)	615
6 Oct 2021	USD	0.65	0.66	0.65	0.66	0.66	-0.02 (-2.94%)	7,974
5 Oct 2021	USD	0.81	0.81	0.54	0.68	0.68	-0.73 (-51.77%)	56,678
4 Oct 2021	USD	1.2	1.41	1.12	1.41	1.41	-0.2 (-12.42%)	844
1 Oct 2021	USD	1.61	1.61	1.61	1.61	1.61	-0.43 (-21.08%)	133
30 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
29 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
28 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
27 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
24 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
23 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
22 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
21 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
20 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
17 Sep 2021	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
16 Sep 2021	USD	2.04	2.04	2.03	2.04	2.04	0.0 (0.0%)	133