Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.98 | 0.98 | 0.853 | 0.853 | 0.853 | -0.117 (-12.06%) | 19,778 |
5 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.057 (+6.21%) | 100 |
4 Nov 2021 | USD | 1.01 | 1.01 | 0.9133 | 0.9133 | 0.9133 | -0.068 (-6.93%) | 2,212 |
3 Nov 2021 | USD | 1.05 | 1.05 | 0.9813 | 0.9813 | 0.9813 | -0.015 (-1.54%) | 1,391 |
2 Nov 2021 | USD | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.0 (0.0%) | 1 |
29 Oct 2021 | USD | 0.8 | 0.9966 | 0.8 | 0.9966 | 0.9966 | +0.187 (+23.04%) | 827 |
28 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 22,123 |
25 Oct 2021 | USD | 0.79 | 0.9 | 0.79 | 0.8 | 0.8 | +0.04 (+5.26%) | 6,310 |
22 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,400 |
19 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,299 |
18 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 601 |
15 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,650 |
14 Oct 2021 | USD | 0.7101 | 0.848 | 0.71 | 0.75 | 0.75 | -0.05 (-6.26%) | 20,774 |
13 Oct 2021 | USD | 0.748 | 0.8006 | 0.7461 | 0.8001 | 0.8001 | +0.07 (+9.60%) | 8,590 |
12 Oct 2021 | USD | 0.7 | 0.75 | 0.6999 | 0.73 | 0.73 | -0.02 (-2.67%) | 10,654 |
11 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.09 (+13.64%) | 615 |
6 Oct 2021 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 7,974 |
5 Oct 2021 | USD | 0.81 | 0.81 | 0.54 | 0.68 | 0.68 | -0.73 (-51.77%) | 56,678 |
4 Oct 2021 | USD | 1.2 | 1.41 | 1.12 | 1.41 | 1.41 | -0.2 (-12.42%) | 844 |
1 Oct 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.43 (-21.08%) | 133 |
30 Sep 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |