Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 0.03 | 0.035 | 0.0294 | 0.035 | 0.035 | +0.005 (+16.67%) | 26,400 |
15 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
14 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+8.70%) | 200 |
13 Mar 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0302 | 0.0342 | 0.0273 | 0.0276 | 0.0276 | -0.006 (-17.61%) | 0 |
7 Mar 2024 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0301 | 0.0335 | 0.0301 | 0.0335 | 0.0335 | -0.002 (-5.63%) | 200 |
5 Mar 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 1,000 |
4 Mar 2024 | USD | 0.03 | 0.0583 | 0.03 | 0.0355 | 0.0355 | -0.024 (-40.54%) | 2,450 |
1 Mar 2024 | USD | 0.05 | 0.0597 | 0.0261 | 0.0597 | 0.0597 | +0.03 (+99%) | 27,378 |
29 Feb 2024 | USD | 0.0351 | 0.0351 | 0.0251 | 0.03 | 0.03 | -0.009 (-22.88%) | 87,617 |
28 Feb 2024 | USD | 0.05 | 0.065 | 0.0388 | 0.0389 | 0.0389 | -0.011 (-22.20%) | 7,400 |
27 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
26 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
23 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 500 |
22 Feb 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.20%) | 500 |
21 Feb 2024 | USD | 0.054 | 0.075 | 0.05 | 0.05 | 0.05 | +0.022 (+81.16%) | 23,847 |
20 Feb 2024 | USD | 0.03 | 0.032 | 0.0253 | 0.0276 | 0.0276 | -0.01 (-26.01%) | 14,409 |
16 Feb 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.003 (+9.71%) | 308 |
15 Feb 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.042 | 0.0441 | 0.03 | 0.034 | 0.034 | -0.001 (-2.86%) | 6,201 |
12 Feb 2024 | USD | 0.0401 | 0.0441 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 10,855 |
9 Feb 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.09 | 0.09 | 0.0351 | 0.0351 | 0.0351 | -0.025 (-41.50%) | 8,500 |
7 Feb 2024 | USD | 0.071 | 0.0977 | 0.0574 | 0.06 | 0.06 | -0.061 (-50.45%) | 74,386 |
6 Feb 2024 | USD | 0.1208 | 0.1358 | 0.1208 | 0.1211 | 0.1211 | +0.011 (+10.09%) | 1,715 |
5 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |