Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | -0.018 (-13.73%) | 950 |
12 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1265 | 0.13 | 0.1265 | 0.1275 | 0.1275 | -0.072 (-36.22%) | 0 |
10 Jan 2024 | USD | 0.0802 | 0.1999 | 0.0802 | 0.1999 | 0.1999 | +0.08 (+66.58%) | 606 |
9 Jan 2024 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.041 (+51.71%) | 1,700 |
8 Jan 2024 | USD | 0.0794 | 0.0794 | 0.0775 | 0.0791 | 0.0791 | +0.009 (+13%) | 500 |
5 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1 |
3 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 0 |
2 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.19%) | 0 |
28 Dec 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1099 | 0.1099 | -0.01 (-8.42%) | 7,700 |
26 Dec 2023 | USD | 0.0972 | 0.12 | 0.0945 | 0.12 | 0.12 | +0.03 (+33.33%) | 13,605 |
22 Dec 2023 | USD | 0.0725 | 0.1008 | 0.0725 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,775 |
21 Dec 2023 | USD | 0.0979 | 0.11 | 0.0979 | 0.11 | 0.11 | +0.012 (+12.36%) | 13,441 |
20 Dec 2023 | USD | 0.0811 | 0.0979 | 0.0811 | 0.0979 | 0.0979 | -0.007 (-7.03%) | 1,605 |