Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.09 | 0.11 | 0.09 | 0.1053 | 0.1053 | +0.018 (+20.90%) | 27,740 |
18 Dec 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0871 | 0.0871 | +0.005 (+6.35%) | 11,215 |
15 Dec 2023 | USD | 0.087 | 0.0881 | 0.0802 | 0.0819 | 0.0819 | -0.018 (-18.10%) | 700 |
14 Dec 2023 | USD | 0.0802 | 0.119 | 0.08 | 0.1 | 0.1 | +0.02 (+24.69%) | 4,214 |
13 Dec 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1038 | 0.1038 | 0.0802 | 0.0802 | 0.0802 | -0.056 (-41.03%) | 533 |
11 Dec 2023 | USD | 0.08 | 0.136 | 0.08 | 0.136 | 0.136 | +0.026 (+23.64%) | 642 |
8 Dec 2023 | USD | 0.0811 | 0.11 | 0.0811 | 0.11 | 0.11 | +0.036 (+49.05%) | 16,159 |
7 Dec 2023 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0967 | 0.1 | 0.0701 | 0.0738 | 0.0738 | -0.01 (-11.93%) | 10,164 |
5 Dec 2023 | USD | 0.0709 | 0.084 | 0.0709 | 0.0838 | 0.0838 | -0.006 (-6.89%) | 54,363 |
4 Dec 2023 | USD | 0.0701 | 0.09 | 0.0701 | 0.09 | 0.09 | +0.02 (+28.21%) | 9,835 |
1 Dec 2023 | USD | 0.0801 | 0.12 | 0.0702 | 0.0702 | 0.0702 | -0.022 (-24.19%) | 1,100 |
30 Nov 2023 | USD | 0.0801 | 0.0945 | 0.0801 | 0.0926 | 0.0926 | -0.027 (-22.83%) | 633 |
29 Nov 2023 | USD | 0.0826 | 0.12 | 0.07 | 0.12 | 0.12 | +0.045 (+59.79%) | 22,240 |
28 Nov 2023 | USD | 0.1 | 0.1999 | 0.0751 | 0.0751 | 0.0751 | -0.034 (-31.10%) | 1,000 |
27 Nov 2023 | USD | 0.0996 | 0.109 | 0.0996 | 0.109 | 0.109 | +0.018 (+20.18%) | 1,100 |
24 Nov 2023 | USD | 0.0826 | 0.0907 | 0.0826 | 0.0907 | 0.0907 | +0.015 (+20.61%) | 500 |
22 Nov 2023 | USD | 0.0851 | 0.11 | 0.0751 | 0.0752 | 0.0752 | -0.025 (-24.80%) | 1,200 |
21 Nov 2023 | USD | 0.0878 | 0.1 | 0.0727 | 0.1 | 0.1 | +0.015 (+17.92%) | 1,800 |
20 Nov 2023 | USD | 0.0848 | 0.0848 | 0.07 | 0.0848 | 0.0848 | 0.0 (0.0%) | 105,408 |
17 Nov 2023 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +0.014 (+19.44%) | 100 |
16 Nov 2023 | USD | 0.0821 | 0.0848 | 0.071 | 0.071 | 0.071 | -0.007 (-8.86%) | 3,700 |
15 Nov 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.078 | 0.0814 | 0.0711 | 0.0779 | 0.0779 | +0.007 (+9.56%) | 5,319 |
13 Nov 2023 | USD | 0.0712 | 0.0855 | 0.071 | 0.0711 | 0.0711 | +0 (+0.14%) | 14,641 |
10 Nov 2023 | USD | 0.081 | 0.1 | 0.071 | 0.071 | 0.071 | -0.039 (-35.45%) | 15,043 |
9 Nov 2023 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 2,375 |
8 Nov 2023 | USD | 0.0711 | 0.12 | 0.0711 | 0.1 | 0.1 | +0.029 (+40.85%) | 2,725 |
7 Nov 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |