Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 125 |
1 Nov 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0711 | 0.0711 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0737 | 0.0738 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 811 |
20 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 400 |
18 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0837 | 0.085 | 0.0837 | 0.085 | 0.085 | +0.014 (+19.72%) | 2,817 |
16 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0834 | 0.0835 | 0.071 | 0.071 | 0.071 | -0.007 (-8.51%) | 7,100 |
12 Oct 2023 | USD | 0.0777 | 0.0778 | 0.0775 | 0.0776 | 0.0776 | +0.007 (+9.30%) | 800 |
11 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0 (-0.14%) | 1,909 |
10 Oct 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0885 | 0.0886 | 0.0711 | 0.0711 | 0.0711 | -0.015 (-17.80%) | 5,710 |
3 Oct 2023 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0883 | 0.0884 | 0.0862 | 0.0865 | 0.0865 | +0 (+0.23%) | 600 |
29 Sep 2023 | USD | 0.071 | 0.0863 | 0.071 | 0.0863 | 0.0863 | +0.015 (+21.55%) | 10,771 |
28 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |