| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,544 |
| 22 Sep 2023 | USD | 0.0769 | 0.077 | 0.07 | 0.07 | 0.07 | -0.009 (-10.94%) | 2,905 |
| 21 Sep 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 0.0878 | 0.0882 | 0.0786 | 0.0786 | 0.0786 | -0.009 (-10.68%) | 500 |
| 15 Sep 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 0.0879 | 0.088 | 0.0879 | 0.088 | 0.088 | -0.002 (-2.22%) | 200 |
| 12 Sep 2023 | USD | 0.0874 | 0.09 | 0.0867 | 0.09 | 0.09 | +0.002 (+2.04%) | 39,004 |
| 11 Sep 2023 | USD | 0.0768 | 0.0882 | 0.0768 | 0.0882 | 0.0882 | +0 (+0.23%) | 807 |
| 8 Sep 2023 | USD | 0.0879 | 0.088 | 0.0879 | 0.088 | 0.088 | -0.002 (-2.22%) | 200 |
| 7 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 306 |
| 5 Sep 2023 | USD | 0.088 | 0.09 | 0.086 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
| 1 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 0.0873 | 0.0999 | 0.0724 | 0.08 | 0.08 | -0.02 (-19.92%) | 11,848 |
| 30 Aug 2023 | USD | 0.0774 | 0.1 | 0.0774 | 0.0999 | 0.0999 | -0.002 (-1.67%) | 2,167 |
| 29 Aug 2023 | USD | 0.0502 | 0.1016 | 0.0502 | 0.1016 | 0.1016 | +0.002 (+1.60%) | 2,804 |
| 28 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5 |
| 25 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 295 |
| 24 Aug 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.079 | 0.099 | 0.07 | 0.099 | 0.099 | -0.001 (-1%) | 500 |
| 22 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2 |
| 21 Aug 2023 | USD | 0.0613 | 0.1 | 0.0613 | 0.1 | 0.1 | +0.004 (+4.60%) | 1,108 |
| 18 Aug 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.003 (-2.55%) | 203 |
| 17 Aug 2023 | USD | 0.075 | 0.1 | 0.075 | 0.0981 | 0.0981 | -0.006 (-6.03%) | 1,398 |
| 16 Aug 2023 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 0.12 | 0.2123 | 0.088 | 0.1044 | 0.1044 | -0.011 (-9.22%) | 3,918 |
| 14 Aug 2023 | USD | 0.15 | 0.15 | 0.0701 | 0.115 | 0.115 | -0.016 (-12.21%) | 3,922 |
