| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 0.079 | 0.099 | 0.07 | 0.099 | 0.099 | -0.001 (-1%) | 500 |
| 22 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2 |
| 21 Aug 2023 | USD | 0.0613 | 0.1 | 0.0613 | 0.1 | 0.1 | +0.004 (+4.60%) | 1,108 |
| 18 Aug 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.003 (-2.55%) | 203 |
| 17 Aug 2023 | USD | 0.075 | 0.1 | 0.075 | 0.0981 | 0.0981 | -0.006 (-6.03%) | 1,398 |
| 16 Aug 2023 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 0.12 | 0.2123 | 0.088 | 0.1044 | 0.1044 | -0.011 (-9.22%) | 3,918 |
| 14 Aug 2023 | USD | 0.15 | 0.15 | 0.0701 | 0.115 | 0.115 | -0.016 (-12.21%) | 3,922 |
| 11 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 11 |
| 10 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 100 |
| 9 Aug 2023 | USD | 0.1223 | 0.1603 | 0.1222 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,098 |
| 8 Aug 2023 | USD | 0.1016 | 0.14 | 0.0961 | 0.14 | 0.14 | +0.045 (+47.37%) | 4,806 |
| 7 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-0.52%) | 1,000 |
| 4 Aug 2023 | USD | 0.0873 | 0.0955 | 0.0873 | 0.0955 | 0.0955 | +0.034 (+54.53%) | 601 |
| 3 Aug 2023 | USD | 0.106 | 0.1079 | 0.0559 | 0.0618 | 0.0618 | -0.048 (-43.77%) | 1,819 |
| 2 Aug 2023 | USD | 0.121 | 0.1292 | 0.1099 | 0.1099 | 0.1099 | -0.025 (-18.29%) | 3,040 |
| 1 Aug 2023 | USD | 0.11 | 0.1345 | 0.1048 | 0.1345 | 0.1345 | +0.015 (+12.08%) | 6,869 |
| 31 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100 |
| 27 Jul 2023 | USD | 0.11 | 0.1188 | 0.11 | 0.11 | 0.11 | -0.001 (-0.99%) | 600 |
| 26 Jul 2023 | USD | 0.0817 | 0.1111 | 0.0796 | 0.1111 | 0.1111 | +0.031 (+39.05%) | 1,900 |
| 25 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 0.1029 | 0.1029 | 0.0753 | 0.0799 | 0.0799 | -0.038 (-32.23%) | 1,818 |
| 21 Jul 2023 | USD | 0.0734 | 0.1179 | 0.07 | 0.1179 | 0.1179 | +0.046 (+64.44%) | 7,675 |
| 20 Jul 2023 | USD | 0.0716 | 0.0717 | 0.0716 | 0.0717 | 0.0717 | +0.004 (+6.70%) | 850 |
| 19 Jul 2023 | USD | 0.055 | 0.0745 | 0.055 | 0.0672 | 0.0672 | +0.017 (+34.13%) | 15,886 |
| 18 Jul 2023 | USD | 0.0501 | 0.0603 | 0.05 | 0.0501 | 0.0501 | -0.005 (-9.89%) | 131,511 |
| 17 Jul 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 0.0597 | 0.075 | 0.0441 | 0.0556 | 0.0556 | +0.001 (+1.28%) | 8,159 |
| 13 Jul 2023 | USD | 0.0414 | 0.0549 | 0.0391 | 0.0549 | 0.0549 | +0.013 (+32.61%) | 11,697 |
