| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 158.8 | 159.4 | 157 | 158.2 | 158.2 | 0.0 (0.0%) | 4,989 |
| 5 Nov 2020 | USD | 157.6 | 161.6 | 157.6 | 158.2 | 158.2 | -0.2 (-0.13%) | 15,168 |
| 4 Nov 2020 | USD | 156.6 | 159.2 | 155.4 | 158.4 | 158.4 | -0.4 (-0.25%) | 14,927 |
| 3 Nov 2020 | USD | 156.8 | 160.6 | 156.8 | 158.8 | 158.8 | +0.8 (+0.51%) | 11,034 |
| 2 Nov 2020 | USD | 157 | 160.8 | 156 | 158 | 158 | +1.4 (+0.89%) | 2,954 |
| 30 Oct 2020 | USD | 155 | 160.4 | 155 | 156.6 | 156.6 | -2.6 (-1.63%) | 4,565 |
| 29 Oct 2020 | USD | 155 | 160.8 | 155 | 159.2 | 159.2 | +3 (+1.92%) | 5,783 |
| 28 Oct 2020 | USD | 159 | 159.2 | 155.6 | 156.2 | 156.2 | -5 (-3.10%) | 4,652 |
| 27 Oct 2020 | USD | 167.4 | 167.6 | 161.2 | 161.2 | 161.2 | -5.2 (-3.13%) | 5,080 |
| 26 Oct 2020 | USD | 168.4 | 170.4 | 166 | 166.4 | 166.4 | -4.2 (-2.46%) | 4,093 |
| 23 Oct 2020 | USD | 171 | 172.8 | 169.2 | 170.6 | 170.6 | -0.6 (-0.35%) | 3,130 |
| 22 Oct 2020 | USD | 173.6 | 173.8 | 170.8 | 171.2 | 171.2 | -2.4 (-1.38%) | 3,038 |
| 21 Oct 2020 | USD | 171 | 175.2 | 170.4 | 173.6 | 173.6 | +1 (+0.58%) | 4,037 |
| 20 Oct 2020 | USD | 172 | 174.6 | 171.8 | 172.6 | 172.6 | -0.6 (-0.35%) | 4,252 |
| 19 Oct 2020 | USD | 177.2 | 177.2 | 173.2 | 173.2 | 173.2 | -3.2 (-1.81%) | 1,544 |
| 16 Oct 2020 | USD | 173.2 | 177.2 | 172 | 176.4 | 176.4 | +0.6 (+0.34%) | 3,315 |
| 15 Oct 2020 | USD | 176.8 | 181.2 | 174.6 | 175.8 | 175.8 | -4.2 (-2.33%) | 5,980 |
| 14 Oct 2020 | USD | 176.4 | 181.4 | 176.4 | 180 | 180 | +1.8 (+1.01%) | 9,924 |
| 13 Oct 2020 | USD | 175.8 | 181 | 175.8 | 178.2 | 178.2 | +3 (+1.71%) | 4,686 |
| 12 Oct 2020 | USD | 171.8 | 175.4 | 171.8 | 175.2 | 175.2 | +3.8 (+2.22%) | 3,201 |
| 9 Oct 2020 | USD | 170 | 171.4 | 169.2 | 171.4 | 171.4 | +1.6 (+0.94%) | 1,357 |
| 8 Oct 2020 | USD | 170 | 171.4 | 168.6 | 169.8 | 169.8 | +0.8 (+0.47%) | 3,248 |
| 7 Oct 2020 | USD | 167.8 | 171 | 167.8 | 169 | 169 | 0.0 (0.0%) | 4,241 |
| 6 Oct 2020 | USD | 169.6 | 171.4 | 168.6 | 169 | 169 | -0.8 (-0.47%) | 3,062 |
| 5 Oct 2020 | USD | 168.8 | 172 | 168 | 169.8 | 169.8 | -0.6 (-0.35%) | 4,218 |
| 2 Oct 2020 | USD | 172.6 | 172.6 | 169.4 | 170.4 | 170.4 | -2.2 (-1.27%) | 5,204 |
| 1 Oct 2020 | USD | 178.8 | 178.8 | 172.2 | 172.6 | 172.6 | -4.4 (-2.49%) | 5,482 |
| 30 Sep 2020 | USD | 177.8 | 178.6 | 176.6 | 177 | 177 | -1.8 (-1.01%) | 4,759 |
| 29 Sep 2020 | USD | 178.6 | 179.4 | 177.6 | 178.8 | 178.8 | +1 (+0.56%) | 3,961 |
| 28 Sep 2020 | USD | 174.2 | 178.4 | 173.8 | 177.8 | 177.8 | +2 (+1.14%) | 1,825 |
