| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 135.6 | 138.5 | 135.4 | 137.3 | 137.3 | +1.4 (+1.03%) | 6,895 |
| 22 Oct 2019 | USD | 135.6 | 138.3 | 135.6 | 135.9 | 135.9 | -1.4 (-1.02%) | 9,681 |
| 21 Oct 2019 | USD | 135.7 | 138.3 | 135.7 | 137.3 | 137.3 | +2 (+1.48%) | 8,591 |
| 18 Oct 2019 | USD | 134.3 | 136.5 | 134.3 | 135.3 | 135.3 | +0.3 (+0.22%) | 8,661 |
| 17 Oct 2019 | USD | 132.6 | 137.5 | 132.6 | 135 | 135 | +1.3 (+0.97%) | 13,740 |
| 16 Oct 2019 | USD | 131.3 | 135.5 | 131.2 | 133.7 | 133.7 | +1.9 (+1.44%) | 14,397 |
| 15 Oct 2019 | USD | 129.7 | 132.7 | 129.7 | 131.8 | 131.8 | +1.3 (+1.00%) | 13,102 |
| 14 Oct 2019 | USD | 126.4 | 131.1 | 126.4 | 130.5 | 130.5 | +2.9 (+2.27%) | 14,611 |
| 11 Oct 2019 | USD | 123.5 | 127.7 | 123.2 | 127.6 | 127.6 | +5.1 (+4.16%) | 27,874 |
| 10 Oct 2019 | USD | 123 | 124.4 | 121.3 | 122.5 | 122.5 | -1.3 (-1.05%) | 21,952 |
| 9 Oct 2019 | USD | 122.2 | 124.4 | 121.8 | 123.8 | 123.8 | +1.3 (+1.06%) | 16,236 |
| 8 Oct 2019 | USD | 122.3 | 124 | 120.8 | 122.5 | 122.5 | -0.4 (-0.33%) | 15,668 |
| 7 Oct 2019 | USD | 124 | 125.2 | 122.1 | 122.9 | 122.9 | -0.8 (-0.65%) | 8,585 |
| 4 Oct 2019 | USD | 124.1 | 124.3 | 122.2 | 123.7 | 123.7 | +1.1 (+0.90%) | 11,856 |
| 3 Oct 2019 | USD | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 123.1 | 123.7 | 120.6 | 122.6 | 122.6 | +0.1 (+0.08%) | 28,181 |
| 1 Oct 2019 | USD | 125.7 | 126.8 | 122.4 | 122.5 | 122.5 | -2.1 (-1.69%) | 18,903 |
| 30 Sep 2019 | USD | 123.6 | 125.1 | 123.5 | 124.6 | 124.6 | +1.5 (+1.22%) | 19,013 |
| 27 Sep 2019 | USD | 121.1 | 123.1 | 120.8 | 123.1 | 123.1 | +2.1 (+1.74%) | 15,506 |
| 26 Sep 2019 | USD | 118.8 | 122.4 | 118.8 | 121 | 121 | +2.7 (+2.28%) | 45,178 |
| 25 Sep 2019 | USD | 128.1 | 132 | 117 | 118.3 | 118.3 | -31.5 (-21.03%) | 214,917 |
| 24 Sep 2019 | USD | 145.3 | 150.2 | 145 | 149.8 | 149.8 | +3.3 (+2.25%) | 26,287 |
| 23 Sep 2019 | USD | 147.4 | 147.4 | 144.4 | 146.5 | 146.5 | +0.1 (+0.07%) | 15,766 |
| 20 Sep 2019 | USD | 148.5 | 148.5 | 146.4 | 146.4 | 146.4 | -1.2 (-0.81%) | 14,796 |
| 19 Sep 2019 | USD | 148.2 | 149.4 | 146.8 | 147.6 | 147.6 | +0.1 (+0.07%) | 8,112 |
| 18 Sep 2019 | USD | 147.8 | 149.9 | 146.8 | 147.5 | 147.5 | -0.3 (-0.20%) | 15,418 |
| 17 Sep 2019 | USD | 147.2 | 148.2 | 146.3 | 147.8 | 147.8 | +0.2 (+0.14%) | 9,436 |
| 16 Sep 2019 | USD | 146.9 | 148.8 | 146.7 | 147.6 | 147.6 | -0.4 (-0.27%) | 6,887 |
| 13 Sep 2019 | USD | 146.5 | 149.1 | 146.5 | 148 | 148 | +0.9 (+0.61%) | 17,537 |
| 12 Sep 2019 | USD | 146.5 | 149.1 | 145.5 | 147.1 | 147.1 | +1.2 (+0.82%) | 11,273 |
