| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | USD | 50.95 | 51.09 | 49.84 | 49.84 | 49.84 | -0.67 (-1.33%) | 11,188 |
| 12 Jun 2009 | USD | 51 | 51.13 | 50.51 | 50.51 | 50.51 | -0.49 (-0.96%) | 10,310 |
| 11 Jun 2009 | USD | 50.8 | 51.15 | 50.5 | 51 | 51 | 0.0 (0.0%) | 15,353 |
| 10 Jun 2009 | USD | 50.19 | 51.49 | 49.74 | 51 | 51 | +1.5 (+3.03%) | 24,013 |
| 9 Jun 2009 | USD | 49.16 | 49.9 | 48.56 | 49.5 | 49.5 | +0.64 (+1.31%) | 13,629 |
| 8 Jun 2009 | USD | 51.34 | 51.34 | 48.86 | 48.86 | 48.86 | -2.05 (-4.03%) | 24,774 |
| 5 Jun 2009 | USD | 52.25 | 52.58 | 50.25 | 50.91 | 50.91 | -1.31 (-2.51%) | 20,596 |
| 4 Jun 2009 | USD | 52.49 | 53.24 | 52.1 | 52.22 | 52.22 | -0.44 (-0.84%) | 14,484 |
| 3 Jun 2009 | USD | 53.14 | 53.29 | 51.94 | 52.66 | 52.66 | +0.13 (+0.25%) | 16,854 |
| 2 Jun 2009 | USD | 52.97 | 53.5 | 51.7 | 52.53 | 52.53 | +0.47 (+0.90%) | 45,341 |
| 1 Jun 2009 | USD | 52.1 | 53.49 | 52.01 | 52.06 | 52.06 | +0.31 (+0.60%) | 11,384 |
| 29 May 2009 | USD | 52 | 52.4 | 51.7 | 51.75 | 51.75 | 0.0 (0.0%) | 21,683 |
| 28 May 2009 | USD | 53.33 | 53.33 | 51.5 | 51.75 | 51.75 | -1.9 (-3.54%) | 43,504 |
| 27 May 2009 | USD | 54.07 | 54.9 | 53.31 | 53.65 | 53.65 | -2.95 (-5.21%) | 64,788 |
| 26 May 2009 | USD | 57 | 57.09 | 53.19 | 56.6 | 56.6 | -0.2 (-0.35%) | 51,804 |
| 25 May 2009 | USD | 56.26 | 57.45 | 55.75 | 56.8 | 56.8 | +1.12 (+2.01%) | 34,975 |
| 22 May 2009 | USD | 54.2 | 56.56 | 54.2 | 55.68 | 55.68 | +1.18 (+2.17%) | 31,769 |
| 21 May 2009 | USD | 55 | 55.31 | 54.38 | 54.5 | 54.5 | -0.44 (-0.80%) | 13,943 |
| 20 May 2009 | USD | 54.2 | 54.94 | 53.5 | 54.94 | 54.94 | +0.94 (+1.74%) | 31,252 |
| 19 May 2009 | USD | 52.1 | 54 | 52.1 | 54 | 54 | +1.9 (+3.65%) | 25,833 |
| 18 May 2009 | USD | 50.6 | 52.29 | 50.4 | 52.1 | 52.1 | +1.51 (+2.98%) | 18,030 |
| 15 May 2009 | USD | 49.02 | 50.61 | 49.02 | 50.59 | 50.59 | +1.77 (+3.63%) | 20,996 |
| 14 May 2009 | USD | 48.09 | 49.3 | 48.02 | 48.82 | 48.82 | +0.82 (+1.71%) | 14,115 |
| 13 May 2009 | USD | 50.65 | 50.65 | 47.99 | 48 | 48 | -1.9 (-3.81%) | 36,042 |
| 12 May 2009 | USD | 50 | 50.6 | 47.31 | 49.9 | 49.9 | +0.18 (+0.36%) | 38,880 |
| 11 May 2009 | USD | 53.54 | 53.65 | 49.12 | 49.72 | 49.72 | -3.37 (-6.35%) | 26,118 |
| 8 May 2009 | USD | 53.17 | 54 | 52.59 | 53.09 | 53.09 | +0.65 (+1.24%) | 25,762 |
| 7 May 2009 | USD | 53.94 | 54.5 | 52.38 | 52.44 | 52.44 | -0.57 (-1.08%) | 27,977 |
| 6 May 2009 | USD | 53 | 53.75 | 52.32 | 53.01 | 53.01 | +0.09 (+0.17%) | 26,757 |
| 5 May 2009 | USD | 54.5 | 54.5 | 52.38 | 52.92 | 52.92 | -0.92 (-1.71%) | 37,932 |
