| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | USD | 37.87 | 40 | 37.87 | 39.7 | 39.7 | +1.85 (+4.89%) | 25,455 |
| 20 Mar 2009 | USD | 37 | 39.01 | 37 | 37.85 | 37.85 | +0.81 (+2.19%) | 37,301 |
| 19 Mar 2009 | USD | 36.8 | 37.63 | 36.6 | 37.04 | 37.04 | +0.75 (+2.07%) | 22,378 |
| 18 Mar 2009 | USD | 38.74 | 38.8 | 36.29 | 36.29 | 36.29 | -2.07 (-5.40%) | 42,752 |
| 17 Mar 2009 | USD | 39.7 | 39.7 | 38.2 | 38.36 | 38.36 | -1.1 (-2.79%) | 17,076 |
| 16 Mar 2009 | USD | 39.5 | 40.35 | 39.46 | 39.46 | 39.46 | +0.46 (+1.18%) | 23,372 |
| 13 Mar 2009 | USD | 39.78 | 40.69 | 39 | 39 | 39 | -0.01 (-0.03%) | 17,360 |
| 12 Mar 2009 | USD | 40.89 | 40.89 | 39.01 | 39.01 | 39.01 | -1.79 (-4.39%) | 15,527 |
| 11 Mar 2009 | USD | 41.38 | 41.77 | 40.4 | 40.8 | 40.8 | -0.58 (-1.40%) | 21,195 |
| 10 Mar 2009 | USD | 39.55 | 43.58 | 39.55 | 41.38 | 41.38 | +2.03 (+5.16%) | 40,499 |
| 9 Mar 2009 | USD | 39.5 | 39.88 | 39 | 39.35 | 39.35 | -0.64 (-1.60%) | 7,049 |
| 6 Mar 2009 | USD | 39.6 | 40.35 | 39.27 | 39.99 | 39.99 | -0.02 (-0.05%) | 11,243 |
| 5 Mar 2009 | USD | 40.3 | 41 | 39.44 | 40.01 | 40.01 | -0.99 (-2.41%) | 32,514 |
| 4 Mar 2009 | USD | 38.16 | 41.42 | 37.94 | 41 | 41 | +2.53 (+6.58%) | 25,975 |
| 3 Mar 2009 | USD | 38.86 | 38.89 | 37.74 | 38.47 | 38.47 | -0.07 (-0.18%) | 9,835 |
| 2 Mar 2009 | USD | 38.8 | 38.8 | 37.71 | 38.54 | 38.54 | -0.04 (-0.10%) | 7,589 |
| 27 Feb 2009 | USD | 39.43 | 39.43 | 38.07 | 38.58 | 38.58 | -0.31 (-0.80%) | 8,781 |
| 26 Feb 2009 | USD | 39.74 | 39.74 | 38.57 | 38.89 | 38.89 | -0.42 (-1.07%) | 17,670 |
| 25 Feb 2009 | USD | 38.4 | 39.4 | 37.81 | 39.31 | 39.31 | +1.78 (+4.74%) | 13,877 |
| 24 Feb 2009 | USD | 37.9 | 37.9 | 36.11 | 37.53 | 37.53 | +0.13 (+0.35%) | 21,578 |
| 23 Feb 2009 | USD | 40.2 | 40.25 | 36.19 | 37.4 | 37.4 | -1.78 (-4.54%) | 30,188 |
| 20 Feb 2009 | USD | 41.59 | 41.59 | 39.11 | 39.18 | 39.18 | -1.36 (-3.35%) | 16,908 |
| 19 Feb 2009 | USD | 40 | 41.48 | 39.4 | 40.54 | 40.54 | +0.64 (+1.60%) | 27,337 |
| 18 Feb 2009 | USD | 40.5 | 41.02 | 39.16 | 39.9 | 39.9 | -0.44 (-1.09%) | 21,939 |
| 17 Feb 2009 | USD | 41 | 41.89 | 38.99 | 40.34 | 40.34 | +0.34 (+0.85%) | 63,139 |
| 16 Feb 2009 | USD | 39.59 | 40.21 | 39.5 | 40 | 40 | +0.55 (+1.39%) | 28,262 |
| 13 Feb 2009 | USD | 39.01 | 39.75 | 38.64 | 39.45 | 39.45 | +0.86 (+2.23%) | 24,721 |
| 12 Feb 2009 | USD | 38.95 | 39 | 37.94 | 38.59 | 38.59 | +0.09 (+0.23%) | 20,784 |
| 11 Feb 2009 | USD | 39.1 | 39.35 | 38.2 | 38.5 | 38.5 | -0.8 (-2.04%) | 20,445 |
| 10 Feb 2009 | USD | 40.4 | 40.5 | 39.3 | 39.3 | 39.3 | -0.99 (-2.46%) | 38,629 |
