| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | USD | 40 | 41.49 | 39.8 | 40.29 | 40.29 | +0.37 (+0.93%) | 78,777 |
| 6 Feb 2009 | USD | 39.35 | 40.19 | 39.35 | 39.92 | 39.92 | +0.42 (+1.06%) | 43,920 |
| 5 Feb 2009 | USD | 39 | 40 | 39 | 39.5 | 39.5 | +0.09 (+0.23%) | 20,314 |
| 4 Feb 2009 | USD | 38.4 | 40 | 38.4 | 39.41 | 39.41 | +0.72 (+1.86%) | 14,964 |
| 3 Feb 2009 | USD | 38 | 39.39 | 38 | 38.69 | 38.69 | +0.59 (+1.55%) | 16,638 |
| 2 Feb 2009 | USD | 38.5 | 38.77 | 38.1 | 38.1 | 38.1 | -1.48 (-3.74%) | 7,902 |
| 30 Jan 2009 | USD | 39.65 | 39.99 | 39.07 | 39.58 | 39.58 | -0.42 (-1.05%) | 18,847 |
| 29 Jan 2009 | USD | 39.7 | 40.39 | 39.7 | 40 | 40 | 0.0 (0.0%) | 41,789 |
| 28 Jan 2009 | USD | 38.89 | 40.52 | 38.55 | 40 | 40 | +1.55 (+4.03%) | 46,572 |
| 27 Jan 2009 | USD | 37.98 | 38.75 | 37.96 | 38.45 | 38.45 | +0.94 (+2.51%) | 22,993 |
| 26 Jan 2009 | USD | 37.45 | 37.92 | 36.73 | 37.51 | 37.51 | +0.51 (+1.38%) | 11,514 |
| 23 Jan 2009 | USD | 38.01 | 38.02 | 36.59 | 37 | 37 | -1.5 (-3.90%) | 18,713 |
| 22 Jan 2009 | USD | 40.27 | 40.4 | 37.99 | 38.5 | 38.5 | -1.34 (-3.36%) | 18,307 |
| 21 Jan 2009 | USD | 38.4 | 39.9 | 36.75 | 39.84 | 39.84 | +1.09 (+2.81%) | 33,495 |
| 20 Jan 2009 | USD | 39.15 | 39.8 | 38.61 | 38.75 | 38.75 | -0.75 (-1.90%) | 25,855 |
| 19 Jan 2009 | USD | 40.54 | 40.8 | 39.05 | 39.5 | 39.5 | -0.5 (-1.25%) | 24,075 |
| 16 Jan 2009 | USD | 41.5 | 41.5 | 39.8 | 40 | 40 | -0.2 (-0.50%) | 19,755 |
| 15 Jan 2009 | USD | 40.6 | 40.88 | 38.8 | 40.2 | 40.2 | +0.16 (+0.40%) | 25,036 |
| 14 Jan 2009 | USD | 41.99 | 41.99 | 39.95 | 40.04 | 40.04 | -1.73 (-4.14%) | 13,641 |
| 13 Jan 2009 | USD | 41.25 | 41.77 | 39.6 | 41.77 | 41.77 | +1.16 (+2.86%) | 18,856 |
| 12 Jan 2009 | USD | 41.01 | 41.47 | 40.41 | 40.61 | 40.61 | -0.74 (-1.79%) | 18,487 |
| 9 Jan 2009 | USD | 43.91 | 44 | 41.13 | 41.35 | 41.35 | -2.06 (-4.75%) | 29,667 |
| 8 Jan 2009 | USD | 45.85 | 45.85 | 42 | 43.41 | 43.41 | -2.84 (-6.14%) | 25,145 |
| 7 Jan 2009 | USD | 48.2 | 48.2 | 45.3 | 46.25 | 46.25 | -1.45 (-3.04%) | 20,151 |
| 6 Jan 2009 | USD | 47.73 | 48.2 | 46.77 | 47.7 | 47.7 | +0.05 (+0.10%) | 17,381 |
| 5 Jan 2009 | USD | 48.38 | 48.87 | 47.3 | 47.65 | 47.65 | +0.05 (+0.11%) | 13,960 |
| 2 Jan 2009 | USD | 46.5 | 47.99 | 46.5 | 47.6 | 47.6 | +0.67 (+1.43%) | 14,941 |
| 1 Jan 2009 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 48.65 | 49.5 | 45.68 | 46.93 | 46.93 | +0.28 (+0.60%) | 36,264 |
