| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | USD | 45.66 | 47.48 | 45.21 | 46.65 | 46.65 | +1.71 (+3.81%) | 39,720 |
| 26 Dec 2008 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 47.14 | 48.5 | 44.73 | 44.94 | 44.94 | -2.12 (-4.50%) | 27,959 |
| 22 Dec 2008 | USD | 46.77 | 47.3 | 45.26 | 47.06 | 47.06 | +0.29 (+0.62%) | 18,700 |
| 19 Dec 2008 | USD | 47.5 | 48.2 | 45.26 | 46.77 | 46.77 | -1.33 (-2.77%) | 56,404 |
| 18 Dec 2008 | USD | 46.8 | 49 | 45.63 | 48.1 | 48.1 | +1.63 (+3.51%) | 34,122 |
| 17 Dec 2008 | USD | 49.25 | 50 | 46.47 | 46.47 | 46.47 | -1.98 (-4.09%) | 26,588 |
| 16 Dec 2008 | USD | 46.29 | 48.55 | 45.87 | 48.45 | 48.45 | +2.65 (+5.79%) | 37,619 |
| 15 Dec 2008 | USD | 44.1 | 46.66 | 44.1 | 45.8 | 45.8 | +1.8 (+4.09%) | 36,243 |
| 12 Dec 2008 | USD | 41.01 | 44 | 41.01 | 44 | 44 | +2.25 (+5.39%) | 19,631 |
| 11 Dec 2008 | USD | 42 | 42.99 | 41.16 | 41.75 | 41.75 | -0.25 (-0.60%) | 19,511 |
| 10 Dec 2008 | USD | 41.8 | 42.42 | 41.69 | 42 | 42 | 0.0 (0.0%) | 12,314 |
| 9 Dec 2008 | USD | 43 | 43.56 | 41 | 42 | 42 | -1.17 (-2.71%) | 34,702 |
| 8 Dec 2008 | USD | 43.56 | 44 | 43.15 | 43.17 | 43.17 | -0.03 (-0.07%) | 11,066 |
| 5 Dec 2008 | USD | 43.25 | 44 | 42.88 | 43.2 | 43.2 | +0.2 (+0.47%) | 26,964 |
| 4 Dec 2008 | USD | 42.5 | 43.4 | 42.2 | 43 | 43 | +0.88 (+2.09%) | 20,319 |
| 3 Dec 2008 | USD | 42.13 | 42.47 | 41.53 | 42.12 | 42.12 | -0.4 (-0.94%) | 28,053 |
| 2 Dec 2008 | USD | 41.7 | 42.74 | 41.7 | 42.52 | 42.52 | +0.82 (+1.97%) | 24,632 |
| 1 Dec 2008 | USD | 43.28 | 43.99 | 41.5 | 41.7 | 41.7 | -1.1 (-2.57%) | 29,031 |
| 28 Nov 2008 | USD | 41 | 44.1 | 40.99 | 42.8 | 42.8 | +1.66 (+4.04%) | 50,707 |
| 27 Nov 2008 | USD | 39.55 | 41.15 | 39.12 | 41.14 | 41.14 | +2.16 (+5.54%) | 9,309 |
| 26 Nov 2008 | USD | 38.8 | 39.39 | 38.79 | 38.98 | 38.98 | +0.57 (+1.48%) | 36,275 |
| 25 Nov 2008 | USD | 39 | 39.88 | 38.31 | 38.41 | 38.41 | -0.59 (-1.51%) | 28,825 |
| 24 Nov 2008 | USD | 42.06 | 42.06 | 38.14 | 39 | 39 | -1.55 (-3.82%) | 64,467 |
| 21 Nov 2008 | USD | 43 | 43.75 | 40.09 | 40.55 | 40.55 | -2.13 (-4.99%) | 32,313 |
| 20 Nov 2008 | USD | 43.36 | 44.26 | 42.68 | 42.68 | 42.68 | -0.92 (-2.11%) | 27,090 |
| 19 Nov 2008 | USD | 44.2 | 44.2 | 43.32 | 43.6 | 43.6 | -0.15 (-0.34%) | 9,020 |
| 18 Nov 2008 | USD | 45.05 | 45.28 | 43.75 | 43.75 | 43.75 | -1.35 (-2.99%) | 14,355 |
