| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | USD | 45.35 | 46.4 | 45.1 | 45.1 | 45.1 | -0.42 (-0.92%) | 6,678 |
| 14 Nov 2008 | USD | 48 | 48 | 45.36 | 45.52 | 45.52 | -0.19 (-0.42%) | 13,327 |
| 13 Nov 2008 | USD | 46.75 | 47.11 | 45.71 | 45.71 | 45.71 | -1.09 (-2.33%) | 6,976 |
| 12 Nov 2008 | USD | 48.5 | 49.1 | 46.47 | 46.8 | 46.8 | -0.09 (-0.19%) | 10,370 |
| 11 Nov 2008 | USD | 47.45 | 48 | 46.88 | 46.89 | 46.89 | -0.51 (-1.08%) | 9,467 |
| 10 Nov 2008 | USD | 47 | 47.5 | 47 | 47.4 | 47.4 | +1 (+2.16%) | 14,594 |
| 7 Nov 2008 | USD | 48.25 | 48.34 | 46.32 | 46.4 | 46.4 | -0.78 (-1.65%) | 11,090 |
| 6 Nov 2008 | USD | 47.5 | 48 | 46.77 | 47.18 | 47.18 | -0.82 (-1.71%) | 13,561 |
| 5 Nov 2008 | USD | 49 | 49 | 47.42 | 48 | 48 | +0.52 (+1.10%) | 25,112 |
| 4 Nov 2008 | USD | 46.89 | 47.7 | 46.2 | 47.48 | 47.48 | +0.8 (+1.71%) | 34,381 |
| 3 Nov 2008 | USD | 48 | 48.61 | 46.68 | 46.68 | 46.68 | -0.62 (-1.31%) | 9,916 |
| 31 Oct 2008 | USD | 47.5 | 47.96 | 46.82 | 47.3 | 47.3 | -0.17 (-0.36%) | 32,287 |
| 30 Oct 2008 | USD | 48.67 | 48.67 | 46.44 | 47.47 | 47.47 | +0.13 (+0.27%) | 11,553 |
| 29 Oct 2008 | USD | 48 | 48.84 | 46.61 | 47.34 | 47.34 | +1.52 (+3.32%) | 25,576 |
| 28 Oct 2008 | USD | 40.39 | 46.67 | 40.39 | 45.82 | 45.82 | +5.52 (+13.70%) | 55,840 |
| 27 Oct 2008 | USD | 39.55 | 41.25 | 39.25 | 40.3 | 40.3 | +0.3 (+0.75%) | 120,213 |
| 24 Oct 2008 | USD | 42.8 | 42.8 | 38.52 | 40 | 40 | -2.86 (-6.67%) | 41,499 |
| 23 Oct 2008 | USD | 46.03 | 46.5 | 42.01 | 42.86 | 42.86 | -3.17 (-6.89%) | 36,610 |
| 22 Oct 2008 | USD | 46.5 | 47.3 | 46.03 | 46.03 | 46.03 | -1.97 (-4.10%) | 24,442 |
| 21 Oct 2008 | USD | 47.65 | 48.5 | 47.65 | 48 | 48 | +1.47 (+3.16%) | 21,219 |
| 20 Oct 2008 | USD | 51.5 | 51.5 | 45.08 | 46.53 | 46.53 | -3.87 (-7.68%) | 50,199 |
| 17 Oct 2008 | USD | 53.4 | 53.45 | 47.8 | 50.4 | 50.4 | -0.08 (-0.16%) | 35,063 |
| 16 Oct 2008 | USD | 50 | 51.47 | 48 | 50.48 | 50.48 | -0.73 (-1.43%) | 46,904 |
| 15 Oct 2008 | USD | 53.15 | 53.4 | 51.11 | 51.21 | 51.21 | -2.79 (-5.17%) | 13,097 |
| 14 Oct 2008 | USD | 53.7 | 56 | 53.7 | 54 | 54 | +0.98 (+1.85%) | 24,758 |
| 13 Oct 2008 | USD | 52 | 53.44 | 50.26 | 53.02 | 53.02 | +4.73 (+9.79%) | 14,143 |
| 10 Oct 2008 | USD | 46.15 | 48.49 | 46.15 | 48.29 | 48.29 | -1.86 (-3.71%) | 26,505 |
| 9 Oct 2008 | USD | 46.75 | 50.6 | 46.75 | 50.15 | 50.15 | +2.78 (+5.87%) | 19,789 |
| 8 Oct 2008 | USD | 47.12 | 49.96 | 45.32 | 47.37 | 47.37 | -3.94 (-7.68%) | 48,238 |
| 7 Oct 2008 | USD | 53.3 | 54.89 | 51.1 | 51.31 | 51.31 | -3.71 (-6.74%) | 25,595 |
