| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | USD | 55.5 | 56.5 | 53.52 | 55.02 | 55.02 | -2.07 (-3.63%) | 72,641 |
| 3 Oct 2008 | USD | 57 | 57.09 | 55.75 | 57.09 | 57.09 | +0.11 (+0.19%) | 14,224 |
| 2 Oct 2008 | USD | 56.02 | 57.07 | 54.95 | 56.98 | 56.98 | +1.49 (+2.69%) | 31,876 |
| 1 Oct 2008 | USD | 57.99 | 57.99 | 55 | 55.49 | 55.49 | -1.08 (-1.91%) | 24,905 |
| 30 Sep 2008 | USD | 54.2 | 56.57 | 53.65 | 56.57 | 56.57 | +0.49 (+0.87%) | 35,877 |
| 29 Sep 2008 | USD | 58.76 | 58.76 | 55.15 | 56.08 | 56.08 | -2.42 (-4.14%) | 13,304 |
| 26 Sep 2008 | USD | 61.5 | 61.5 | 57.56 | 58.5 | 58.5 | -3 (-4.88%) | 26,018 |
| 25 Sep 2008 | USD | 63 | 63.93 | 60.92 | 61.5 | 61.5 | -0.79 (-1.27%) | 21,293 |
| 24 Sep 2008 | USD | 63.05 | 63.96 | 62.01 | 62.29 | 62.29 | -0.72 (-1.14%) | 6,536 |
| 23 Sep 2008 | USD | 63.7 | 64.42 | 62.78 | 63.01 | 63.01 | -1.22 (-1.90%) | 11,320 |
| 22 Sep 2008 | USD | 64.25 | 65.3 | 64.23 | 64.23 | 64.23 | +0.64 (+1.01%) | 14,431 |
| 19 Sep 2008 | USD | 65.7 | 66 | 63.59 | 63.59 | 63.59 | -1.41 (-2.17%) | 68,665 |
| 18 Sep 2008 | USD | 64.03 | 65.2 | 64.03 | 65 | 65 | +0.42 (+0.65%) | 51,530 |
| 17 Sep 2008 | USD | 64.23 | 65.75 | 63.76 | 64.58 | 64.58 | +0.58 (+0.91%) | 44,607 |
| 16 Sep 2008 | USD | 63.58 | 64.5 | 62.06 | 64 | 64 | -0.03 (-0.05%) | 14,699 |
| 15 Sep 2008 | USD | 63 | 64.03 | 62 | 64.03 | 64.03 | -0.47 (-0.73%) | 25,143 |
| 12 Sep 2008 | USD | 63 | 64.62 | 63 | 64.5 | 64.5 | +2 (+3.20%) | 18,138 |
| 11 Sep 2008 | USD | 63.5 | 64.3 | 62.15 | 62.5 | 62.5 | -0.85 (-1.34%) | 32,933 |
| 10 Sep 2008 | USD | 63.25 | 65.06 | 63.17 | 63.35 | 63.35 | -0.98 (-1.52%) | 27,178 |
| 9 Sep 2008 | USD | 63.9 | 65.25 | 63.26 | 64.33 | 64.33 | -0.04 (-0.06%) | 46,068 |
| 8 Sep 2008 | USD | 61.9 | 65.35 | 61.89 | 64.37 | 64.37 | +3.98 (+6.59%) | 55,452 |
| 5 Sep 2008 | USD | 62.5 | 64.37 | 59.33 | 60.39 | 60.39 | -2.85 (-4.51%) | 66,957 |
| 4 Sep 2008 | USD | 62.99 | 64.59 | 62.6 | 63.24 | 63.24 | -0.21 (-0.33%) | 37,493 |
| 3 Sep 2008 | USD | 61.01 | 63.59 | 61.01 | 63.45 | 63.45 | +1.45 (+2.34%) | 33,550 |
| 2 Sep 2008 | USD | 60.12 | 62.42 | 60.12 | 62 | 62 | +1 (+1.64%) | 34,292 |
| 1 Sep 2008 | USD | 60.5 | 61 | 59.11 | 61 | 61 | +0.01 (+0.02%) | 13,415 |
| 29 Aug 2008 | USD | 59.03 | 61.8 | 59.03 | 60.99 | 60.99 | +1.54 (+2.59%) | 27,601 |
| 28 Aug 2008 | USD | 58.29 | 60.04 | 58.29 | 59.45 | 59.45 | +0.85 (+1.45%) | 10,280 |
| 27 Aug 2008 | USD | 58.16 | 59 | 57.65 | 58.6 | 58.6 | +0.06 (+0.10%) | 9,205 |
| 26 Aug 2008 | USD | 58.51 | 58.76 | 57.62 | 58.54 | 58.54 | -0.06 (-0.10%) | 7,890 |
