| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | USD | 57.9 | 59.7 | 57.9 | 58.6 | 58.6 | +0.21 (+0.36%) | 5,439 |
| 22 Aug 2008 | USD | 57.35 | 58.66 | 56.42 | 58.39 | 58.39 | +1.19 (+2.08%) | 24,455 |
| 21 Aug 2008 | USD | 58.87 | 59.21 | 56.65 | 57.2 | 57.2 | -1.3 (-2.22%) | 15,233 |
| 20 Aug 2008 | USD | 59 | 61.09 | 58.41 | 58.5 | 58.5 | -0.95 (-1.60%) | 20,333 |
| 19 Aug 2008 | USD | 59.98 | 59.98 | 59.11 | 59.45 | 59.45 | -0.13 (-0.22%) | 18,475 |
| 18 Aug 2008 | USD | 58.71 | 60.11 | 58.71 | 59.58 | 59.58 | +0.58 (+0.98%) | 15,146 |
| 15 Aug 2008 | USD | 59.45 | 59.45 | 58.5 | 59 | 59 | -0.26 (-0.44%) | 9,013 |
| 14 Aug 2008 | USD | 59.01 | 59.74 | 58.43 | 59.26 | 59.26 | +0.06 (+0.10%) | 15,958 |
| 13 Aug 2008 | USD | 59.55 | 60.64 | 58.74 | 59.2 | 59.2 | -0.8 (-1.33%) | 57,006 |
| 12 Aug 2008 | USD | 59.75 | 60.01 | 59.25 | 60 | 60 | +0.42 (+0.70%) | 33,850 |
| 11 Aug 2008 | USD | 60.37 | 61.63 | 59.21 | 59.58 | 59.58 | -0.07 (-0.12%) | 38,623 |
| 8 Aug 2008 | USD | 57.83 | 60.2 | 57.63 | 59.65 | 59.65 | +2.15 (+3.74%) | 30,245 |
| 7 Aug 2008 | USD | 57.4 | 58.29 | 57.2 | 57.5 | 57.5 | -0.09 (-0.16%) | 19,936 |
| 6 Aug 2008 | USD | 57.14 | 57.6 | 56.39 | 57.59 | 57.59 | +1 (+1.77%) | 33,079 |
| 5 Aug 2008 | USD | 54.05 | 56.59 | 54.01 | 56.59 | 56.59 | +2.4 (+4.43%) | 32,167 |
| 4 Aug 2008 | USD | 58.15 | 58.99 | 53.79 | 54.19 | 54.19 | -4.32 (-7.38%) | 52,114 |
| 1 Aug 2008 | USD | 57.06 | 58.98 | 56.1 | 58.51 | 58.51 | +1.13 (+1.97%) | 65,080 |
| 31 Jul 2008 | USD | 59.67 | 60.45 | 57 | 57.38 | 57.38 | -2.29 (-3.84%) | 37,898 |
| 30 Jul 2008 | USD | 56 | 61.66 | 56 | 59.67 | 59.67 | +3.92 (+7.03%) | 64,651 |
| 29 Jul 2008 | USD | 53.7 | 55.75 | 52.34 | 55.75 | 55.75 | -0.25 (-0.45%) | 61,010 |
| 28 Jul 2008 | USD | 59.24 | 59.24 | 56 | 56 | 56 | -1.74 (-3.01%) | 36,510 |
| 25 Jul 2008 | USD | 57.85 | 59.75 | 57.02 | 57.74 | 57.74 | -1.25 (-2.12%) | 32,453 |
| 24 Jul 2008 | USD | 61.49 | 61.5 | 58.6 | 58.99 | 58.99 | -2.06 (-3.37%) | 39,456 |
| 23 Jul 2008 | USD | 60.01 | 61.95 | 59.87 | 61.05 | 61.05 | +0.95 (+1.58%) | 34,586 |
| 22 Jul 2008 | USD | 60.42 | 60.42 | 59.11 | 60.1 | 60.1 | -0.57 (-0.94%) | 14,242 |
| 21 Jul 2008 | USD | 60.15 | 60.91 | 59.85 | 60.67 | 60.67 | +0.42 (+0.70%) | 27,000 |
| 18 Jul 2008 | USD | 61 | 61 | 59.72 | 60.25 | 60.25 | -1.35 (-2.19%) | 22,549 |
| 17 Jul 2008 | USD | 61.15 | 62.37 | 61.05 | 61.6 | 61.6 | +0.6 (+0.98%) | 46,390 |
| 16 Jul 2008 | USD | 60.9 | 61.3 | 59.42 | 61 | 61 | +0.07 (+0.11%) | 26,404 |
| 15 Jul 2008 | USD | 62.47 | 62.5 | 60.61 | 60.93 | 60.93 | -1.75 (-2.79%) | 21,894 |
