| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | USD | 63.4 | 64.5 | 62.36 | 62.68 | 62.68 | -0.05 (-0.08%) | 22,075 |
| 11 Jul 2008 | USD | 63.25 | 64.05 | 61.58 | 62.73 | 62.73 | -1.12 (-1.75%) | 31,919 |
| 10 Jul 2008 | USD | 65.01 | 65.38 | 63.57 | 63.85 | 63.85 | -2.35 (-3.55%) | 18,768 |
| 9 Jul 2008 | USD | 64.55 | 66.27 | 64.55 | 66.2 | 66.2 | +2 (+3.12%) | 32,009 |
| 8 Jul 2008 | USD | 65.5 | 65.5 | 64.11 | 64.2 | 64.2 | -1.55 (-2.36%) | 29,074 |
| 7 Jul 2008 | USD | 64.3 | 66.44 | 64.3 | 65.75 | 65.75 | +0.76 (+1.17%) | 20,516 |
| 4 Jul 2008 | USD | 66.09 | 66.2 | 63.34 | 64.99 | 64.99 | -0.32 (-0.49%) | 27,799 |
| 3 Jul 2008 | USD | 65.6 | 66.45 | 64.14 | 65.31 | 65.31 | -0.86 (-1.30%) | 53,076 |
| 2 Jul 2008 | USD | 66.19 | 68.17 | 65.82 | 66.17 | 66.17 | -0.03 (-0.05%) | 58,096 |
| 1 Jul 2008 | USD | 65.5 | 66.2 | 65.04 | 66.2 | 66.2 | +0.32 (+0.49%) | 26,887 |
| 30 Jun 2008 | USD | 64.02 | 65.88 | 63.5 | 65.88 | 65.88 | +1.02 (+1.57%) | 34,497 |
| 27 Jun 2008 | USD | 62.83 | 64.95 | 62.83 | 64.86 | 64.86 | +0.98 (+1.53%) | 27,562 |
| 26 Jun 2008 | USD | 65.65 | 65.65 | 63 | 63.88 | 63.88 | -1.82 (-2.77%) | 39,965 |
| 25 Jun 2008 | USD | 65.18 | 65.8 | 64.5 | 65.7 | 65.7 | +0.3 (+0.46%) | 23,003 |
| 24 Jun 2008 | USD | 65.68 | 65.7 | 63.27 | 65.4 | 65.4 | +0.18 (+0.28%) | 57,212 |
| 23 Jun 2008 | USD | 64.86 | 66.2 | 64.86 | 65.22 | 65.22 | +0.66 (+1.02%) | 34,225 |
| 20 Jun 2008 | USD | 64.3 | 65 | 63.56 | 64.56 | 64.56 | +0.38 (+0.59%) | 85,852 |
| 19 Jun 2008 | USD | 63 | 64.21 | 61.01 | 64.18 | 64.18 | +0.9 (+1.42%) | 34,246 |
| 18 Jun 2008 | USD | 64.9 | 64.99 | 62.04 | 63.28 | 63.28 | -1.82 (-2.80%) | 19,799 |
| 17 Jun 2008 | USD | 64.88 | 65.84 | 64.68 | 65.1 | 65.1 | +0.1 (+0.15%) | 25,452 |
| 16 Jun 2008 | USD | 65.5 | 65.71 | 64.88 | 65 | 65 | -0.42 (-0.64%) | 15,870 |
| 13 Jun 2008 | USD | 64.46 | 65.42 | 64.19 | 65.42 | 65.42 | +0.32 (+0.49%) | 23,656 |
| 12 Jun 2008 | USD | 65 | 66.06 | 64.62 | 65.1 | 65.1 | +0.3 (+0.46%) | 24,717 |
| 11 Jun 2008 | USD | 64.9 | 65.24 | 64.65 | 64.8 | 64.8 | -0.25 (-0.38%) | 18,898 |
| 10 Jun 2008 | USD | 64.9 | 65.55 | 64.44 | 65.05 | 65.05 | +0.05 (+0.08%) | 24,068 |
| 9 Jun 2008 | USD | 64.01 | 65.26 | 64.01 | 65 | 65 | +0.04 (+0.06%) | 40,726 |
| 6 Jun 2008 | USD | 65.49 | 66.05 | 64.81 | 64.96 | 64.96 | -0.52 (-0.79%) | 26,219 |
| 5 Jun 2008 | USD | 65.32 | 66.54 | 64.8 | 65.48 | 65.48 | +0.4 (+0.61%) | 29,084 |
| 4 Jun 2008 | USD | 64.75 | 65.08 | 64.14 | 65.08 | 65.08 | -0.31 (-0.47%) | 12,440 |
| 3 Jun 2008 | USD | 64.73 | 66.88 | 64.47 | 65.39 | 65.39 | +0.87 (+1.35%) | 38,967 |
